Holen Sie sich die Stockscreener-App
1.36
2.26%
0.03
Vorhandelsmarkt:
1.31
-0.05
-3.68%
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $1.38 | $1.31 | $0.07 | 412,066.0 | +2.26% |
| 2025-09-29 | $1.34 | $1.29 | $0.05 | 135,501.0 | +0.76% |
| 2025-09-26 | $1.33 | $1.30 | $0.035 | 136,036.0 | +1.54% |
| 2025-09-25 | $1.36 | $1.30 | $0.0596 | 115,679.0 | -3.70% |
| 2025-09-24 | $1.37 | $1.29 | $0.08 | 313,275.0 | +3.85% |
| 2025-09-23 | $1.35 | $1.28 | $0.0693 | 156,396.0 | -2.26% |
| 2025-09-22 | $1.38 | $1.25 | $0.13 | 807,643.0 | +6.40% |
| 2025-09-19 | $1.29 | $1.24 | $0.05 | 389,355.0 | -1.57% |
| 2025-09-18 | $1.31 | $1.26 | $0.0546 | 358,968.0 | -1.55% |
| 2025-09-17 | $1.35 | $1.29 | $0.06 | 576,572.0 | -1.53% |
| 2025-09-16 | $1.39 | $1.19 | $0.1964 | 2,658,628.0 | -5.07% |
| 2025-09-15 | $1.47 | $1.36 | $0.11 | 8,067,876.0 | -4.83% |
| 2025-09-12 | $1.72 | $1.41 | $0.3102 | 1,119,030.0 | -12.65% |
| 2025-09-11 | $1.68 | $1.55 | $0.13 | 555,862.0 | +9.21% |
| 2025-09-10 | $1.58 | $1.41 | $0.17 | 410,838.0 | +7.80% |
| 2025-09-09 | $1.41 | $1.37 | $0.04 | 88,799.0 | +2.17% |
| 2025-09-08 | $1.41 | $1.37 | $0.0399 | 121,321.0 | -1.43% |
| 2025-09-05 | $1.42 | $1.37 | $0.048 | 135,115.0 | +1.45% |
| 2025-09-04 | $1.40 | $1.35 | $0.05 | 144,293.0 | -0.72% |
| 2025-09-03 | $1.41 | $1.37 | $0.04 | 174,686.0 | -0.71% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mira Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mira Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,642,825.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc-Aktien (MIRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| 2023-11 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| 2023-10 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| 2023-09 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
3.40%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):