Exchange Traded Fund
MINT
100.62
price up icon0.04%   0.04
after-market Handel nachbörslich: 100.63 0.010 +0.01%

Pimco Enhanced Short Maturity Active Etf (MINT)
full-star
loading
Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $100.6 $100.6 $0.02 999,075.0 +0.04%
2024-11-21 $100.6 $100.6 $0.03 784,157.0 +0.01%
2024-11-20 $100.6 $100.6 $0.02 902,037.0 +0.01%
2024-11-19 $100.6 $100.5 $0.02 818,270.0 +0.03%
2024-11-18 $100.5 $100.5 $0.0288 878,614.0 +0.04%
2024-11-15 $100.5 $100.5 $0.0299 1,176,196.0 +0.01%
2024-11-14 $100.5 $100.5 $0.02 850,069.0 +0.01%
2024-11-13 $100.5 $100.5 $0.02 1,114,488.0 +0.04%
2024-11-12 $100.5 $100.4 $0.03 801,602.0 +0.00%
2024-11-11 $100.4 $100.4 $0.01 684,480.0 +0.02%
2024-11-08 $100.4 $100.4 $0.025 1,094,395.0 +0.06%
2024-11-07 $100.4 $100.3 $0.03 1,538,048.0 +0.00%
2024-11-06 $100.3 $100.3 $0.02 1,163,232.0 +0.03%
2024-11-05 $100.4 $100.3 $0.04 4,218,602.0 -0.03%
2024-11-04 $100.3 $100.3 $0.05 1,142,448.0 +0.07%
2024-11-01 $100.3 $100.3 $0.05 1,896,109.0 -0.40%
2024-10-31 $100.7 $100.7 $0.03 1,419,075.0 +0.03%
2024-10-30 $100.7 $100.6 $0.04 2,467,307.0 +0.02%
2024-10-29 $100.7 $100.6 $0.03 1,958,251.0 +0.02%
2024-10-28 $100.6 $100.6 $0.03 798,116.0 +0.01%
2024-10-25 $100.6 $100.6 $0.03 902,695.0 +0.03%
2024-10-24 $100.6 $100.6 $0.0333 964,382.0 -0.01%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Short Maturity Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Short Maturity Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $100.6 $100.3 $0.36 21,060,897.0 -0.06%
2024-10 $100.7 $100.2 $0.4625 33,473,394.0 -0.01%
2024-09 $100.7 $100.1 $0.61 25,185,532.0 +0.02%
2024-08 $100.7 $100.1 $0.585 31,122,236.0 +0.01%
2024-07 $100.7 $100.2 $0.47 21,069,792.0 +0.01%
2024-06 $100.7 $100.2 $0.435 17,696,449.0 -0.02%
2024-05 $100.7 $100.2 $0.51 24,344,630.0 +0.09%
2024-04 $100.6 $100.1 $0.47 26,683,229.0 +0.04%
2024-03 $100.5 $100.0 $0.50 15,610,594.0 +0.07%
2024-02 $100.5 $99.98 $0.50 18,795,542.0 +0.09%
2024-01 $100.4 $99.80 $0.60 19,788,337.0 +0.59%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $100.2 $99.75 $0.45 25,448,632.0 -0.38%
2023-11 $100.2 $99.72 $0.47 33,257,113.0 +0.03%
2023-10 $100.2 $99.70 $0.4474 30,393,798.0 +0.00%
2023-09 $100.2 $99.65 $0.5038 12,689,191.0 +0.06%
2023-08 $100.1 $99.52 $0.56 17,979,919.0 +0.15%
2023-07 $99.93 $99.33 $0.60 17,229,545.0 +0.17%
2023-06 $99.76 $99.21 $0.55 16,184,606.0 +0.17%
2023-05 $99.62 $99.04 $0.58 22,010,407.0 +0.19%
2023-04 $99.40 $98.86 $0.54 13,926,277.0 +0.15%
2023-03 $99.43 $99.00 $0.4299 32,761,413.0 -0.18%
2023-02 $99.48 $99.21 $0.27 20,444,616.0 -0.11%
2023-01 $99.54 $98.69 $0.85 14,909,312.0 +0.90%

Pimco Enhanced Short Maturity Active Etf-Aktien (MINT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $99.02 $98.52 $0.50 26,392,964.0 -0.14%
2022-11 $98.79 $98.14 $0.65 21,886,993.0 +0.35%
2022-10 $98.72 $98.43 $0.29 35,121,250.0 -0.41%
2022-09 $99.22 $98.84 $0.38 22,030,837.0 -0.47%
2022-08 $99.37 $99.04 $0.3312 32,046,304.0 +0.07%
2022-07 $99.28 $98.93 $0.35 28,914,673.0 +0.15%
2022-06 $99.59 $98.89 $0.70 33,296,487.0 -0.54%
2022-05 $99.78 $99.59 $0.185 32,882,509.0 -0.10%
2022-04 $100.1 $99.75 $0.38 29,014,192.0 -0.41%
2022-03 $101.1 $100.0 $1.03 32,247,629.0 -0.87%
2022-02 $101.3 $100.9 $0.44 26,411,074.0 -0.34%
2022-01 $101.6 $101.3 $0.27 29,765,014.0 -0.18%

Ähnlich wie MINT

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
In Yahoo öffnen | In Google öffnen | In Finviz öffnen | In MarketWatch öffnen | Öffnen Sie in EDGAR | Offen in Reuters
Kapitalisierung:     |  Volumen (24h):