4.30
2.27%
-0.10
MIND Technology Inc-Aktien (MIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $4.45 | $4.30 | $0.15 | 8,343.0 | -2.27% |
2024-05-16 | $4.42 | $4.33 | $0.09 | 5,130.0 | +0.46% |
2024-05-15 | $4.38 | $4.25 | $0.13 | 2,057.0 | +1.51% |
2024-05-14 | $4.47 | $4.22 | $0.25 | 2,827.0 | -3.69% |
2024-05-13 | $4.48 | $4.20 | $0.2801 | 2,553.0 | +0.22% |
2024-05-10 | $4.47 | $4.21 | $0.265 | 3,917.0 | +2.52% |
2024-05-09 | $4.60 | $4.36 | $0.24 | 12,118.0 | -3.11% |
2024-05-08 | $5.70 | $4.15 | $1.55 | 109,772.0 | -22.01% |
2024-05-07 | $5.91 | $5.73 | $0.1848 | 5,191.0 | -1.20% |
2024-05-06 | $5.99 | $5.61 | $0.3775 | 5,156.0 | +0.69% |
2024-05-03 | $6.18 | $5.76 | $0.419 | 7,067.0 | -5.23% |
2024-05-02 | $6.25 | $5.60 | $0.6494 | 16,183.0 | +3.29% |
2024-05-01 | $6.39 | $5.90 | $0.4899 | 36,931.0 | -2.87% |
2024-04-30 | $6.40 | $5.25 | $1.15 | 85,126.0 | +28.96% |
2024-04-29 | $4.79 | $4.30 | $0.4911 | 27,243.0 | +13.98% |
2024-04-26 | $4.29 | $4.15 | $0.1399 | 3,116.0 | +1.22% |
2024-04-25 | $4.20 | $4.10 | $0.10 | 663.0 | -3.76% |
2024-04-23 | $4.26 | $4.06 | $0.20 | 1,642.0 | +2.10% |
2024-04-22 | $4.29 | $4.17 | $0.1176 | 1,406.0 | -0.42% |
2024-04-19 | $4.28 | $4.19 | $0.0937 | 1,341.0 | +2.95% |
2024-04-18 | $4.07 | $4.07 | $0.00 | 678.0 | +0.00% |
MIND Technology Inc-Aktien (MIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MIND Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MIND Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MIND Technology Inc-Aktien (MIND) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $6.39 | $4.15 | $2.24 | 225,588.0 | -29.51% |
2024-04 | $6.40 | $4.02 | $2.38 | 182,562.0 | +33.90% |
2024-03 | $6.50 | $4.30 | $2.20 | 70,277.0 | -24.70% |
2024-02 | $6.53 | $5.80 | $0.7271 | 34,305.0 | +0.83% |
2024-01 | $6.85 | $5.61 | $1.24 | 81,022.0 | -8.95% |
MIND Technology Inc-Aktien (MIND) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $6.98 | $4.44 | $2.54 | 326,014.0 | +27.21% |
2023-11 | $5.35 | $4.36 | $0.9854 | 272,162.0 | +10.93% |
2023-10 | $7.83 | $4.01 | $3.82 | 1,307,691.7 | -8.26% |
2023-09 | $6.50 | $4.80 | $1.70 | 89,143.3 | -16.13% |
2023-08 | $7.30 | $5.70 | $1.60 | 122,543.1 | -13.30% |
2023-07 | $7.50 | $5.50 | $2.00 | 98,512.9 | +14.74% |
2023-06 | $8.10 | $5.50 | $2.60 | 395,467.1 | -3.16% |
2023-05 | $6.72 | $4.00 | $2.72 | 580,162.9 | +28.55% |
2023-04 | $6.70 | $4.70 | $2.00 | 179,638.7 | +6.06% |
2023-03 | $6.10 | $4.00 | $2.10 | 103,155.4 | -20.48% |
2023-02 | $7.20 | $5.10 | $2.10 | 79,635.1 | -11.28% |
2023-01 | $7.50 | $4.31 | $3.19 | 155,948.6 | +42.42% |
MIND Technology Inc-Aktien (MIND) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.09 | $3.70 | $1.39 | 257,502.2 | -1.35% |
2022-11 | $6.25 | $4.00 | $2.25 | 175,825.2 | -22.30% |
2022-10 | $7.46 | $5.75 | $1.71 | 47,357.1 | -6.28% |
2022-09 | $8.10 | $5.75 | $2.35 | 108,773.9 | -18.56% |
2022-08 | $9.80 | $7.50 | $2.30 | 149,140.9 | -1.74% |
2022-07 | $9.36 | $7.50 | $1.86 | 171,319.4 | -10.11% |
2022-06 | $10.90 | $8.00 | $2.90 | 124,856.9 | -4.30% |
2022-05 | $11.50 | $8.62 | $2.88 | 107,743.8 | -8.82% |
2022-04 | $15.30 | $10.00 | $5.30 | 207,926.1 | -19.05% |
2022-03 | $14.50 | $9.22 | $5.28 | 504,631.1 | +8.62% |
2022-02 | $14.40 | $9.90 | $4.50 | 171,588.6 | -15.94% |
2022-01 | $17.50 | $12.80 | $4.70 | 102,155.3 | -18.27% |
Kapitalisierung:
|
Volumen (24h):