Holen Sie sich die Stockscreener-App
8.26
2.79%
0.20
Mind Technology Inc-Aktien (MIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $8.45 | $8.14 | $0.31 | 109,423.0 | +2.79% |
| 2025-09-17 | $8.63 | $8.03 | $0.60 | 215,301.0 | -4.39% |
| 2025-09-16 | $8.69 | $8.31 | $0.38 | 118,872.0 | -2.66% |
| 2025-09-15 | $8.73 | $8.26 | $0.47 | 191,934.0 | +5.74% |
| 2025-09-12 | $8.54 | $8.01 | $0.525 | 169,674.0 | -3.42% |
| 2025-09-11 | $8.62 | $8.13 | $0.49 | 178,593.0 | +3.79% |
| 2025-09-10 | $9.35 | $8.00 | $1.35 | 705,338.0 | -14.54% |
| 2025-09-09 | $9.87 | $9.33 | $0.5399 | 199,641.0 | +0.84% |
| 2025-09-08 | $9.60 | $9.19 | $0.4042 | 139,410.0 | +0.42% |
| 2025-09-05 | $9.49 | $8.92 | $0.5687 | 189,188.0 | +4.08% |
| 2025-09-04 | $9.51 | $8.84 | $0.667 | 214,970.0 | -2.26% |
| 2025-09-03 | $10.21 | $9.20 | $1.01 | 337,495.0 | -9.60% |
| 2025-09-02 | $10.62 | $10.07 | $0.55 | 192,157.0 | +1.43% |
| 2025-08-29 | $10.31 | $9.94 | $0.37 | 104,578.0 | +2.64% |
| 2025-08-28 | $10.39 | $9.81 | $0.5808 | 153,057.0 | -2.28% |
| 2025-08-27 | $10.78 | $10.02 | $0.76 | 150,191.0 | -5.96% |
| 2025-08-26 | $10.75 | $10.25 | $0.50 | 135,559.0 | +1.61% |
| 2025-08-25 | $11.20 | $10.53 | $0.67 | 169,164.0 | -5.46% |
| 2025-08-22 | $11.50 | $10.81 | $0.69 | 323,865.0 | +2.57% |
| 2025-08-21 | $11.08 | $10.18 | $0.9075 | 188,750.0 | +4.06% |
| 2025-08-20 | $10.53 | $10.06 | $0.47 | 199,750.0 | +1.31% |
| 2025-08-19 | $10.87 | $10.01 | $0.86 | 206,413.0 | -1.62% |
Mind Technology Inc-Aktien (MIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mind Technology Inc-Aktien (MIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.62 | $8.00 | $2.62 | 2,961,996.0 | -18.13% |
| 2025-08 | $11.50 | $8.83 | $2.67 | 3,796,475.0 | +7.09% |
| 2025-07 | $10.12 | $7.09 | $3.03 | 4,315,066.0 | +11.97% |
| 2025-06 | $9.32 | $5.51 | $3.81 | 10,052,641.0 | +39.04% |
| 2025-05 | $7.25 | $6.00 | $1.25 | 2,044,152.0 | -9.54% |
| 2025-04 | $7.45 | $4.45 | $3.00 | 4,661,101.0 | +11.83% |
| 2025-03 | $8.35 | $5.59 | $2.76 | 3,828,703.0 | -25.56% |
| 2025-02 | $11.10 | $7.66 | $3.44 | 7,929,740.0 | -13.05% |
| 2025-01 | $9.53 | $6.50 | $3.03 | 6,408,368.0 | +16.75% |
Mind Technology Inc-Aktien (MIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.30 | $3.75 | $4.55 | 11,878,275.0 | +112.82% |
| 2024-11 | $3.95 | $3.53 | $0.42 | 1,025,841.0 | +8.94% |
| 2024-10 | $3.96 | $3.47 | $0.49 | 984,921.0 | -7.25% |
| 2024-09 | $4.10 | $3.05 | $1.05 | 2,163,955.0 | +4.04% |
| 2024-08 | $5.06 | $3.62 | $1.44 | 1,400,442.0 | -17.56% |
| 2024-07 | $5.29 | $3.95 | $1.34 | 3,126,868.0 | +7.14% |
| 2024-06 | $5.98 | $4.05 | $1.93 | 474,273.0 | -3.23% |
| 2024-05 | $6.39 | $4.15 | $2.24 | 267,954.0 | -28.85% |
| 2024-04 | $6.40 | $4.02 | $2.38 | 182,562.0 | +33.90% |
| 2024-03 | $6.50 | $4.30 | $2.20 | 70,277.0 | -24.70% |
| 2024-02 | $6.53 | $5.80 | $0.7271 | 34,305.0 | +0.83% |
| 2024-01 | $6.85 | $5.61 | $1.24 | 81,022.0 | -8.95% |
Mind Technology Inc-Aktien (MIND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.98 | $4.44 | $2.54 | 326,014.0 | +27.21% |
| 2023-11 | $5.35 | $4.36 | $0.9854 | 272,162.0 | +10.93% |
| 2023-10 | $7.83 | $4.01 | $3.82 | 1,307,691.7 | -8.26% |
| 2023-09 | $6.50 | $4.80 | $1.70 | 89,143.3 | -16.13% |
| 2023-08 | $7.30 | $5.70 | $1.60 | 122,543.1 | -13.30% |
| 2023-07 | $7.50 | $5.50 | $2.00 | 98,512.9 | +14.74% |
| 2023-06 | $8.10 | $5.50 | $2.60 | 395,467.1 | -3.16% |
| 2023-05 | $6.72 | $4.00 | $2.72 | 580,162.9 | +28.55% |
| 2023-04 | $6.70 | $4.70 | $2.00 | 179,638.7 | +6.06% |
| 2023-03 | $6.10 | $4.00 | $2.10 | 103,155.4 | -20.48% |
| 2023-02 | $7.20 | $5.10 | $2.10 | 79,635.1 | -11.28% |
| 2023-01 | $7.50 | $4.31 | $3.19 | 155,948.6 | +42.42% |
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):