Holen Sie sich die Stockscreener-App
23.45
0.09%
0.0201
Pacer Us Cash Cows Bond Etf-Aktien (MILK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.46 | $23.36 | $0.105 | 5,088.0 | +0.09% |
| 2026-10-13 | $23.43 | $23.41 | $0.0252 | 21,901.0 | +0.06% |
| 2026-10-12 | $23.44 | $23.37 | $0.0717 | 15,707.0 | +0.04% |
| 2026-10-09 | $23.41 | $23.34 | $0.0676 | 7,951.0 | -0.17% |
| 2026-10-08 | $23.45 | $23.35 | $0.0999 | 4,719.0 | +0.44% |
| 2026-10-07 | $23.36 | $23.27 | $0.085 | 4,841.0 | -0.09% |
| 2026-10-06 | $23.36 | $23.30 | $0.0573 | 4,193.0 | +0.47% |
| 2026-10-05 | $23.27 | $23.19 | $0.08 | 9,890.0 | -0.01% |
| 2026-10-02 | $23.42 | $23.24 | $0.1799 | 6,257.0 | -0.26% |
| 2026-10-01 | $23.33 | $23.13 | $0.20 | 5,897.0 | +0.22% |
| 2026-09-30 | $23.26 | $23.25 | $0.017 | 3,748.0 | -0.18% |
| 2026-09-29 | $23.34 | $23.24 | $0.10 | 23,560.0 | -0.21% |
| 2026-09-28 | $23.44 | $23.33 | $0.1113 | 7,748.0 | -0.72% |
| 2026-09-25 | $23.53 | $23.45 | $0.08 | 12,221.0 | +0.00% |
| 2026-09-24 | $23.69 | $23.52 | $0.1654 | 9,616.0 | -1.01% |
| 2026-09-23 | $24.08 | $23.75 | $0.33 | 10,583.0 | -1.16% |
| 2026-09-22 | $24.05 | $23.94 | $0.11 | 11,535.0 | +0.00% |
| 2026-09-21 | $24.05 | $24.01 | $0.035 | 901.0 | +0.38% |
| 2026-09-18 | $23.95 | $23.86 | $0.095 | 4,368.0 | -0.29% |
| 2026-09-17 | $24.02 | $23.98 | $0.0449 | 10,098.0 | +0.63% |
| 2026-09-16 | $23.98 | $23.81 | $0.17 | 49,132.0 | +0.13% |
| 2026-09-15 | $23.84 | $23.84 | $0.00 | 186.0 | -0.05% |
Pacer Us Cash Cows Bond Etf-Aktien (MILK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Cash Cows Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MILK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Cash Cows Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Cash Cows Bond Etf-Aktien (MILK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.46 | $23.13 | $0.335 | 86,444.0 | +0.81% |
| 2026-09 | $24.25 | $23.24 | $1.01 | 188,459.0 | -3.63% |
| 2026-08 | $24.37 | $24.07 | $0.30 | 52,593.0 | +0.32% |
| 2026-07 | $24.64 | $24.01 | $0.6299 | 129,427.0 | -2.21% |
| 2026-06 | $24.74 | $24.44 | $0.30 | 67,860.0 | -0.01% |
| 2026-05 | $24.71 | $24.23 | $0.4782 | 94,846.0 | +0.75% |
| 2026-04 | $25.95 | $24.15 | $1.80 | 68,588.0 | +1.06% |
| 2026-03 | $24.86 | $23.83 | $1.03 | 111,687.0 | -2.62% |
| 2026-02 | $25.23 | $24.61 | $0.615 | 246,128.0 | +0.54% |
| 2026-01 | $25.13 | $24.55 | $0.579 | 284,055.0 | +0.46% |
Pacer Us Cash Cows Bond Etf-Aktien (MILK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.38 | $24.51 | $0.87 | 144,040.0 | -2.25% |
| 2025-11 | $25.27 | $24.98 | $0.2887 | 16,435.0 | +0.47% |
| 2025-10 | $25.64 | $25.11 | $0.5283 | 26,316.0 | -0.30% |
| 2025-09 | $25.46 | $24.67 | $0.7898 | 56,935.0 | +1.69% |
| 2025-08 | $24.93 | $24.65 | $0.2774 | 26,899.0 | +0.73% |
| 2025-07 | $24.77 | $24.37 | $0.40 | 26,113.0 | -0.46% |
| 2025-06 | $24.71 | $24.02 | $0.6921 | 13,059.0 | +2.50% |
| 2025-05 | $24.15 | $23.75 | $0.40 | 39,469.0 | +0.30% |
| 2025-04 | $24.63 | $23.10 | $1.53 | 174,773.0 | -1.90% |
| 2025-03 | $24.97 | $24.36 | $0.6092 | 71,103.0 | -1.71% |
| 2025-02 | $25.04 | $24.43 | $0.6092 | 60,642.0 | +1.59% |
| 2025-01 | $24.73 | $24.17 | $0.5581 | 14,422.0 | +0.12% |
Pacer Us Cash Cows Bond Etf-Aktien (MILK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.58 | $24.45 | $0.1276 | 1,092.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):