Holen Sie sich die Stockscreener-App
21.07
0.04%
-0.0085
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $21.07 | $21.06 | $0.005 | 11,083.0 | -0.04% |
| 2025-04-16 | $21.07 | $21.07 | $0.00 | 30.00 | +0.28% |
| 2025-04-15 | $21.02 | $21.02 | $0.00 | 83.00 | +0.41% |
| 2025-04-14 | $20.93 | $20.93 | $0.0002 | 1,426.0 | +0.55% |
| 2025-04-11 | $20.82 | $20.65 | $0.1666 | 745.0 | +0.07% |
| 2025-04-10 | $20.80 | $20.80 | $0.00 | 968.0 | -1.33% |
| 2025-04-09 | $21.08 | $20.82 | $0.2639 | 3,461.0 | +1.33% |
| 2025-04-08 | $20.86 | $20.81 | $0.053 | 5,050.0 | -0.93% |
| 2025-04-07 | $21.19 | $21.00 | $0.1887 | 13,127.0 | -1.54% |
| 2025-04-04 | $21.44 | $21.29 | $0.15 | 36,839.0 | -0.05% |
| 2025-04-03 | $21.44 | $21.28 | $0.16 | 323,902.0 | -0.04% |
| 2025-04-02 | $21.35 | $21.32 | $0.0277 | 100.0 | +0.13% |
| 2025-04-01 | $21.32 | $21.32 | $0.00 | 4.00 | -0.24% |
| 2025-03-31 | $21.37 | $21.35 | $0.0212 | 138.0 | +0.18% |
| 2025-03-28 | $21.33 | $21.30 | $0.0318 | 688.0 | +0.46% |
| 2025-03-27 | $21.23 | $21.23 | $0.00 | 42.00 | -0.09% |
| 2025-03-26 | $21.25 | $21.25 | $0.005 | 2,651.0 | -0.32% |
| 2025-03-25 | $21.34 | $21.27 | $0.0662 | 560.0 | +0.16% |
| 2025-03-24 | $21.29 | $21.29 | $0.00 | 150.0 | -0.33% |
| 2025-03-21 | $21.36 | $21.35 | $0.010 | 5,000.0 | -0.12% |
| 2025-03-20 | $21.39 | $21.38 | $0.0011 | 349.0 | -0.07% |
| 2025-03-19 | $21.40 | $21.28 | $0.1207 | 206.0 | +0.34% |
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.44 | $20.65 | $0.7901 | 407,901.0 | -1.43% |
| 2025-03 | $21.48 | $21.20 | $0.281 | 57,409.0 | -0.64% |
| 2025-02 | $21.51 | $21.02 | $0.4887 | 35,823.0 | +1.70% |
| 2025-01 | $21.27 | $20.80 | $0.47 | 105,255.0 | +0.25% |
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $21.06 | $0.62 | 41,898.0 | -2.30% |
| 2024-11 | $21.63 | $21.25 | $0.3767 | 108,764.0 | +1.12% |
| 2024-10 | $22.00 | $21.39 | $0.6098 | 160,665.0 | -2.83% |
| 2024-09 | $22.22 | $21.68 | $0.5424 | 120,750.0 | +1.28% |
| 2024-08 | $21.83 | $21.36 | $0.4655 | 66,631.0 | +1.35% |
| 2024-07 | $21.44 | $20.85 | $0.5899 | 120,429.0 | +2.02% |
| 2024-06 | $21.20 | $20.93 | $0.27 | 25,356.0 | +0.11% |
| 2024-05 | $21.09 | $20.61 | $0.48 | 22,138.0 | +1.69% |
| 2024-04 | $21.02 | $20.57 | $0.4488 | 64,409.0 | -2.69% |
| 2024-03 | $21.22 | $20.95 | $0.27 | 24,019.0 | +1.00% |
| 2024-02 | $21.41 | $20.89 | $0.5182 | 12,498.0 | -1.67% |
| 2024-01 | $21.44 | $21.11 | $0.3266 | 75,571.0 | -0.05% |
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $20.74 | $0.7494 | 16,939.0 | +3.31% |
| 2023-11 | $20.77 | $19.77 | $1.00 | 1,839.0 | +5.21% |
| 2023-10 | $20.00 | $19.52 | $0.4889 | 34,643.0 | +0.00% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):