Holen Sie sich die Stockscreener-App
21.25
0.73%
0.155
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $21.12 | $21.12 | $0.00 | 0.00 | +0.14% |
| 2025-06-02 | $21.09 | $21.09 | $0.00 | 38.00 | -0.67% |
| 2025-05-30 | $21.24 | $21.24 | $0.00 | 17.00 | +0.13% |
| 2025-05-29 | $21.22 | $21.21 | $0.010 | 485.0 | +0.38% |
| 2025-05-28 | $21.15 | $21.12 | $0.0354 | 5,903.0 | -0.24% |
| 2025-05-27 | $21.18 | $21.18 | $0.00 | 0.00 | +0.67% |
| 2025-05-23 | $21.04 | $21.04 | $0.00 | 46.00 | +0.12% |
| 2025-05-22 | $21.02 | $21.02 | $0.00 | 0.00 | +0.27% |
| 2025-05-21 | $20.96 | $20.96 | $0.00 | 54.00 | -0.72% |
| 2025-05-20 | $21.11 | $21.11 | $0.00 | 0.00 | -0.21% |
| 2025-05-19 | $21.16 | $21.04 | $0.115 | 760.0 | +0.02% |
| 2025-05-16 | $21.15 | $21.13 | $0.02 | 357.0 | +0.24% |
| 2025-05-15 | $21.10 | $21.05 | $0.0536 | 479.0 | +0.50% |
| 2025-05-14 | $21.08 | $21.00 | $0.085 | 602.0 | -0.28% |
| 2025-05-13 | $21.07 | $21.05 | $0.015 | 256.0 | -0.00% |
| 2025-05-12 | $21.06 | $21.06 | $0.00 | 2.00 | -0.09% |
| 2025-05-09 | $21.13 | $21.07 | $0.0514 | 941.0 | -0.02% |
| 2025-05-08 | $21.09 | $21.08 | $0.0101 | 1,648.0 | -0.33% |
| 2025-05-07 | $21.16 | $21.12 | $0.04 | 353,844.0 | +0.21% |
| 2025-05-06 | $21.11 | $21.11 | $0.00 | 68.00 | +0.10% |
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.12 | $21.09 | $0.03 | 38.00 | -0.53% |
| 2025-05 | $21.24 | $20.96 | $0.2794 | 365,922.0 | -0.26% |
| 2025-04 | $21.44 | $20.65 | $0.7901 | 408,745.0 | -0.36% |
| 2025-03 | $21.48 | $21.20 | $0.281 | 57,409.0 | -0.64% |
| 2025-02 | $21.51 | $21.02 | $0.4887 | 35,823.0 | +1.70% |
| 2025-01 | $21.27 | $20.80 | $0.47 | 105,255.0 | +0.25% |
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $21.06 | $0.62 | 41,898.0 | -2.30% |
| 2024-11 | $21.63 | $21.25 | $0.3767 | 108,764.0 | +1.12% |
| 2024-10 | $22.00 | $21.39 | $0.6098 | 160,665.0 | -2.83% |
| 2024-09 | $22.22 | $21.68 | $0.5424 | 120,750.0 | +1.28% |
| 2024-08 | $21.83 | $21.36 | $0.4655 | 66,631.0 | +1.35% |
| 2024-07 | $21.44 | $20.85 | $0.5899 | 120,429.0 | +2.02% |
| 2024-06 | $21.20 | $20.93 | $0.27 | 25,356.0 | +0.11% |
| 2024-05 | $21.09 | $20.61 | $0.48 | 22,138.0 | +1.69% |
| 2024-04 | $21.02 | $20.57 | $0.4488 | 64,409.0 | -2.69% |
| 2024-03 | $21.22 | $20.95 | $0.27 | 24,019.0 | +1.00% |
| 2024-02 | $21.41 | $20.89 | $0.5182 | 12,498.0 | -1.67% |
| 2024-01 | $21.44 | $21.11 | $0.3266 | 75,571.0 | -0.05% |
Vaneck Moodys Analytics Ig Corporate Bond Etf-Aktien (MIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.49 | $20.74 | $0.7494 | 16,939.0 | +3.31% |
| 2023-11 | $20.77 | $19.77 | $1.00 | 1,839.0 | +5.21% |
| 2023-10 | $20.00 | $19.52 | $0.4889 | 34,643.0 | +0.00% |
0.28%
0.39%
Kapitalisierung:
|
Volumen (24h):