Holen Sie sich die Stockscreener-App
0.283
3.13%
-0.00915
Handel nachbörslich:
.28
-0.00295
-1.04%
NFT Ltd.-Aktien (MI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.3004 | $0.279 | $0.0214 | 297,407.0 | -3.13% |
| 2026-04-14 | $0.3196 | $0.2905 | $0.0291 | 183,886.0 | -2.80% |
| 2026-04-13 | $0.3055 | $0.29 | $0.0155 | 161,826.0 | +0.03% |
| 2026-04-10 | $0.3039 | $0.2904 | $0.0135 | 126,043.0 | -1.48% |
| 2026-04-09 | $0.3188 | $0.2968 | $0.022 | 172,749.0 | -6.27% |
| 2026-04-08 | $0.3332 | $0.2987 | $0.0345 | 451,135.0 | +4.40% |
| 2026-04-07 | $0.3116 | $0.292 | $0.0196 | 181,523.0 | -1.39% |
| 2026-04-06 | $0.3225 | $0.3051 | $0.0174 | 137,763.0 | +1.28% |
| 2026-04-02 | $0.3199 | $0.2921 | $0.0278 | 200,232.0 | -2.71% |
| 2026-04-01 | $0.328 | $0.3017 | $0.0263 | 230,946.0 | -2.34% |
| 2026-03-31 | $0.3284 | $0.297 | $0.0314 | 149,549.0 | +1.67% |
| 2026-03-30 | $0.336 | $0.2951 | $0.0409 | 483,212.0 | -3.87% |
| 2026-03-27 | $0.337 | $0.2879 | $0.0491 | 1,115,071.0 | +10.53% |
| 2026-03-26 | $0.31 | $0.2603 | $0.0497 | 2,344,147.0 | +3.61% |
| 2026-03-25 | $0.38 | $0.267 | $0.113 | 58,587,042.0 | +2.91% |
| 2026-03-24 | $0.3395 | $0.285 | $0.0545 | 428,488.0 | -16.44% |
| 2026-03-23 | $0.3437 | $0.3171 | $0.0266 | 317,102.0 | -0.58% |
| 2026-03-20 | $0.355 | $0.3155 | $0.0395 | 393,149.0 | -4.90% |
| 2026-03-19 | $0.399 | $0.303 | $0.096 | 970,555.0 | -17.98% |
| 2026-03-18 | $0.4783 | $0.3961 | $0.0822 | 665,636.0 | -9.24% |
| 2026-03-17 | $0.565 | $0.4666 | $0.0984 | 753,230.0 | -15.05% |
NFT Ltd.-Aktien (MI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NFT Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NFT Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NFT Ltd.-Aktien (MI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.3332 | $0.279 | $0.0542 | 2,440,917.0 | -13.84% |
| 2026-03 | $5.40 | $0.2603 | $5.14 | 84,791,456.0 | -93.75% |
| 2026-02 | $6.70 | $3.80 | $2.90 | 288,753.0 | +31.70% |
| 2026-01 | $4.59 | $3.60 | $0.99 | 99,691.0 | -0.50% |
NFT Ltd.-Aktien (MI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $3.61 | $0.875 | 198,291.0 | +0.75% |
| 2025-11 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| 2025-10 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| 2025-09 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| 2025-08 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| 2025-07 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| 2025-06 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| 2025-05 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| 2025-04 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| 2025-03 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| 2025-02 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| 2025-01 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd.-Aktien (MI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| 2024-11 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| 2024-10 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| 2024-09 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| 2024-08 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| 2024-07 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| 2024-06 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| 2024-05 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| 2024-04 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| 2024-03 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| 2024-02 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| 2024-01 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
2.94%
0.39%
Kapitalisierung:
|
Volumen (24h):