Holen Sie sich die Stockscreener-App
2.27
1.73%
-0.04
Vorhandelsmarkt:
2.49
0.22
+9.69%
NFT Ltd.-Aktien (MI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $2.44 | $2.27 | $0.17 | 40,712.0 | -1.73% |
| 2026-09-24 | $2.63 | $2.30 | $0.33 | 36,778.0 | -4.15% |
| 2026-09-23 | $2.49 | $2.27 | $0.2187 | 37,698.0 | +1.26% |
| 2026-09-22 | $2.50 | $2.33 | $0.175 | 15,460.0 | -3.25% |
| 2026-09-21 | $2.52 | $2.11 | $0.41 | 41,235.0 | +19.42% |
| 2026-09-18 | $2.29 | $2.02 | $0.2699 | 20,954.0 | -4.19% |
| 2026-09-17 | $2.23 | $2.09 | $0.1412 | 11,710.0 | -3.15% |
| 2026-09-16 | $2.26 | $2.05 | $0.2088 | 25,715.0 | +1.83% |
| 2026-09-15 | $2.23 | $2.11 | $0.12 | 13,592.0 | -2.24% |
| 2026-09-14 | $2.28 | $2.08 | $0.20 | 50,703.0 | +8.78% |
| 2026-09-11 | $2.18 | $2.05 | $0.1298 | 7,622.0 | -2.38% |
| 2026-09-10 | $2.22 | $2.10 | $0.1238 | 14,797.0 | -2.33% |
| 2026-09-09 | $2.35 | $2.15 | $0.2028 | 25,536.0 | -6.93% |
| 2026-09-08 | $2.44 | $2.28 | $0.16 | 14,688.0 | -2.53% |
| 2026-09-04 | $2.49 | $2.37 | $0.12 | 18,417.0 | -2.87% |
| 2026-09-03 | $2.54 | $2.30 | $0.24 | 34,500.0 | -0.81% |
| 2026-09-02 | $2.55 | $2.26 | $0.2897 | 24,655.0 | +6.96% |
| 2026-09-01 | $2.49 | $2.26 | $0.23 | 39,762.0 | -7.26% |
| 2026-08-31 | $2.67 | $2.32 | $0.3526 | 65,934.0 | +0.81% |
NFT Ltd.-Aktien (MI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NFT Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NFT Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NFT Ltd.-Aktien (MI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.63 | $2.02 | $0.61 | 515,246.0 | -8.47% |
| 2026-08 | $8.88 | $2.32 | $6.56 | 2,936,797.0 | -70.72% |
| 2026-07 | $14.92 | $7.25 | $7.67 | 462,366.0 | -17.41% |
| 2026-06 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| 2026-05 | $19.99 | $14.21 | $5.78 | 74,269.2 | -17.46% |
| 2026-04 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| 2026-03 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| 2026-02 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| 2026-01 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
NFT Ltd.-Aktien (MI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| 2025-11 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| 2025-10 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| 2025-09 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| 2025-08 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| 2025-07 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| 2025-06 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| 2025-05 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| 2025-04 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| 2025-03 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| 2025-02 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| 2025-01 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
NFT Ltd.-Aktien (MI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| 2024-11 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| 2024-10 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| 2024-09 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| 2024-08 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| 2024-07 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| 2024-06 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| 2024-05 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| 2024-04 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| 2024-03 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| 2024-02 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| 2024-01 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
0.16%
0.49%
Kapitalisierung:
|
Volumen (24h):