Holen Sie sich die Stockscreener-App
6.42
0.94%
0.06
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $6.49 | $6.27 | $0.224 | 155,294.0 | +0.94% |
| 2026-10-15 | $6.37 | $6.25 | $0.12 | 56,260.0 | +2.42% |
| 2026-10-14 | $6.23 | $6.11 | $0.12 | 118,648.0 | -0.64% |
| 2026-10-13 | $6.29 | $6.22 | $0.0704 | 107,248.0 | +0.32% |
| 2026-10-12 | $6.28 | $6.19 | $0.09 | 75,722.0 | -0.16% |
| 2026-10-09 | $6.29 | $6.07 | $0.22 | 211,421.0 | +0.48% |
| 2026-10-08 | $6.27 | $6.05 | $0.22 | 154,008.0 | +0.98% |
| 2026-10-07 | $6.22 | $6.09 | $0.13 | 127,768.0 | -2.07% |
| 2026-10-06 | $6.29 | $6.10 | $0.185 | 43,975.0 | +2.45% |
| 2026-10-05 | $6.26 | $6.13 | $0.129 | 112,929.0 | -2.08% |
| 2026-10-02 | $6.30 | $6.00 | $0.30 | 338,313.0 | +3.99% |
| 2026-10-01 | $6.10 | $5.90 | $0.20 | 174,411.0 | +0.17% |
| 2026-09-30 | $6.21 | $6.01 | $0.20 | 97,887.0 | -0.83% |
| 2026-09-29 | $6.08 | $5.98 | $0.10 | 201,225.0 | +0.66% |
| 2026-09-28 | $6.13 | $5.91 | $0.22 | 195,789.0 | -1.95% |
| 2026-09-25 | $6.22 | $5.84 | $0.3799 | 177,566.0 | +0.49% |
| 2026-09-24 | $6.43 | $6.11 | $0.32 | 181,715.0 | -2.55% |
| 2026-09-23 | $6.41 | $6.24 | $0.17 | 91,620.0 | -2.49% |
| 2026-09-22 | $6.47 | $6.41 | $0.0599 | 36,948.0 | -0.16% |
| 2026-09-21 | $6.44 | $6.39 | $0.045 | 76,604.0 | +0.63% |
| 2026-09-18 | $6.47 | $6.36 | $0.11 | 70,009.0 | -0.16% |
| 2026-09-17 | $6.45 | $6.39 | $0.061 | 77,404.0 | +0.16% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Municipal High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Municipal High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.49 | $5.90 | $0.594 | 1,675,997.0 | +6.82% |
| 2026-09 | $6.79 | $5.84 | $0.95 | 1,928,195.0 | -11.62% |
| 2026-08 | $7.04 | $6.78 | $0.26 | 1,309,657.0 | +0.15% |
| 2026-07 | $7.20 | $6.68 | $0.52 | 1,253,405.0 | -3.00% |
| 2026-06 | $7.22 | $6.84 | $0.38 | 1,626,426.0 | +0.86% |
| 2026-05 | $7.07 | $6.83 | $0.24 | 1,034,975.0 | +1.31% |
| 2026-04 | $7.10 | $6.71 | $0.39 | 1,099,335.0 | -1.30% |
| 2026-03 | $7.03 | $6.63 | $0.40 | 1,180,432.0 | -0.29% |
| 2026-02 | $7.05 | $6.86 | $0.19 | 1,220,560.0 | +1.16% |
| 2026-01 | $7.02 | $6.81 | $0.2127 | 1,159,301.0 | +0.00% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.82 | $0.29 | 1,312,860.0 | -0.58% |
| 2025-11 | $7.18 | $6.83 | $0.35 | 1,654,975.0 | -1.70% |
| 2025-10 | $7.48 | $6.96 | $0.52 | 1,452,143.0 | -2.49% |
| 2025-09 | $7.64 | $6.89 | $0.7484 | 1,508,787.0 | +4.03% |
| 2025-08 | $6.98 | $6.72 | $0.26 | 1,486,555.0 | +2.51% |
| 2025-07 | $7.19 | $6.61 | $0.5798 | 1,738,832.0 | -2.45% |
| 2025-06 | $7.04 | $6.82 | $0.2199 | 1,192,685.0 | -0.29% |
| 2025-05 | $7.53 | $6.94 | $0.59 | 817,500.0 | -3.19% |
| 2025-04 | $7.51 | $6.87 | $0.64 | 1,164,766.0 | -2.83% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,086,872.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,483,374.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,217.0 | +4.26% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,674.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,404.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,715.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,748.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,370.0 | +2.49% |
0.26%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):