Holen Sie sich die Stockscreener-App
6.87
0.43%
-0.03
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $6.92 | $6.83 | $0.09 | 97,442.0 | -0.43% |
| 2026-08-13 | $6.92 | $6.83 | $0.09 | 57,473.0 | +0.15% |
| 2026-08-12 | $6.94 | $6.89 | $0.05 | 48,668.0 | -0.86% |
| 2026-08-11 | $6.95 | $6.91 | $0.04 | 45,467.0 | +0.87% |
| 2026-08-10 | $6.95 | $6.89 | $0.06 | 30,147.0 | -0.14% |
| 2026-08-07 | $6.95 | $6.89 | $0.06 | 69,111.0 | -0.14% |
| 2026-08-06 | $7.04 | $6.86 | $0.18 | 62,614.0 | +0.29% |
| 2026-08-05 | $6.90 | $6.80 | $0.10 | 55,361.0 | +0.58% |
| 2026-08-04 | $6.89 | $6.83 | $0.06 | 74,362.0 | +0.44% |
| 2026-08-03 | $6.86 | $6.78 | $0.08 | 46,301.0 | +0.29% |
| 2026-07-31 | $6.86 | $6.76 | $0.1001 | 39,617.0 | -0.29% |
| 2026-07-30 | $6.84 | $6.77 | $0.07 | 64,951.0 | +0.29% |
| 2026-07-29 | $6.87 | $6.68 | $0.19 | 84,684.0 | -0.15% |
| 2026-07-28 | $6.90 | $6.80 | $0.10 | 59,700.0 | -0.29% |
| 2026-07-27 | $6.90 | $6.78 | $0.12 | 50,042.0 | +0.29% |
| 2026-07-24 | $6.87 | $6.81 | $0.06 | 52,408.0 | -0.58% |
| 2026-07-23 | $6.90 | $6.85 | $0.05 | 111,670.0 | -0.36% |
| 2026-07-22 | $6.96 | $6.84 | $0.115 | 80,951.0 | -0.65% |
| 2026-07-21 | $7.03 | $6.89 | $0.1377 | 47,348.0 | -0.29% |
| 2026-07-20 | $7.03 | $6.92 | $0.11 | 40,152.0 | +0.14% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Municipal High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Municipal High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.04 | $6.78 | $0.26 | 684,388.0 | +1.03% |
| 2026-07 | $7.20 | $6.68 | $0.52 | 1,252,883.0 | -2.86% |
| 2026-06 | $7.22 | $6.84 | $0.38 | 1,626,421.0 | +0.86% |
| 2026-05 | $7.07 | $6.83 | $0.24 | 1,034,425.0 | +1.31% |
| 2026-04 | $7.10 | $6.71 | $0.39 | 1,099,328.0 | -1.30% |
| 2026-03 | $7.03 | $6.63 | $0.40 | 1,181,624.0 | -0.29% |
| 2026-02 | $7.05 | $6.86 | $0.19 | 1,220,412.0 | +1.16% |
| 2026-01 | $7.02 | $6.81 | $0.2127 | 1,157,001.0 | +0.00% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.82 | $0.29 | 1,312,860.0 | -0.58% |
| 2025-11 | $7.18 | $6.83 | $0.35 | 1,655,205.0 | -1.70% |
| 2025-10 | $7.48 | $6.96 | $0.52 | 1,451,143.0 | -2.49% |
| 2025-09 | $7.64 | $6.89 | $0.7484 | 1,508,777.0 | +4.03% |
| 2025-08 | $6.98 | $6.72 | $0.26 | 1,485,719.0 | +2.51% |
| 2025-07 | $7.19 | $6.62 | $0.57 | 1,652,905.0 | -2.45% |
| 2025-06 | $7.04 | $6.82 | $0.2199 | 1,192,685.0 | -0.29% |
| 2025-05 | $7.53 | $6.94 | $0.59 | 815,599.0 | -3.19% |
| 2025-04 | $7.51 | $6.87 | $0.64 | 1,159,455.0 | -2.83% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,069,001.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,482,652.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,213.0 | +4.26% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
0.24%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):