Holen Sie sich die Stockscreener-App
6.865
0.07%
-0.005
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $6.91 | $6.86 | $0.0499 | 56,673.0 | -0.07% |
| 2025-11-20 | $7.00 | $6.87 | $0.135 | 116,072.0 | -1.43% |
| 2025-11-19 | $7.02 | $6.96 | $0.06 | 86,174.0 | -0.99% |
| 2025-11-18 | $7.11 | $7.01 | $0.10 | 64,762.0 | -0.14% |
| 2025-11-17 | $7.10 | $7.00 | $0.10 | 86,754.0 | -0.14% |
| 2025-11-14 | $7.18 | $6.99 | $0.1899 | 125,412.0 | +0.43% |
| 2025-11-13 | $7.03 | $6.97 | $0.0565 | 66,579.0 | -0.14% |
| 2025-11-12 | $7.07 | $6.96 | $0.1054 | 99,891.0 | +0.57% |
| 2025-11-11 | $7.04 | $6.94 | $0.10 | 114,554.0 | +0.86% |
| 2025-11-10 | $6.97 | $6.88 | $0.092 | 80,354.0 | +0.29% |
| 2025-11-07 | $6.94 | $6.87 | $0.07 | 84,461.0 | -0.57% |
| 2025-11-06 | $6.98 | $6.92 | $0.06 | 62,718.0 | +0.29% |
| 2025-11-05 | $6.98 | $6.93 | $0.05 | 95,037.0 | -0.57% |
| 2025-11-04 | $7.01 | $6.93 | $0.08 | 133,173.0 | +0.14% |
| 2025-11-03 | $7.08 | $6.95 | $0.13 | 63,727.0 | -1.13% |
| 2025-10-31 | $7.14 | $7.03 | $0.11 | 61,943.0 | +0.14% |
| 2025-10-30 | $7.08 | $7.00 | $0.08 | 70,705.0 | +0.00% |
| 2025-10-29 | $7.13 | $7.02 | $0.115 | 96,698.0 | -0.98% |
| 2025-10-28 | $7.21 | $7.04 | $0.169 | 121,807.0 | +0.14% |
| 2025-10-27 | $7.33 | $7.09 | $0.24 | 103,308.0 | -2.07% |
| 2025-10-24 | $7.27 | $7.07 | $0.20 | 121,962.0 | +1.83% |
| 2025-10-23 | $7.14 | $7.06 | $0.078 | 33,893.0 | -0.28% |
| 2025-10-22 | $7.16 | $7.05 | $0.11 | 41,006.0 | +0.99% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Municipal High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Municipal High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.18 | $6.86 | $0.32 | 1,336,341.0 | -2.62% |
| 2025-10 | $7.48 | $6.96 | $0.52 | 1,451,143.0 | -2.49% |
| 2025-09 | $7.64 | $6.89 | $0.7484 | 1,508,777.0 | +4.03% |
| 2025-08 | $6.98 | $6.72 | $0.26 | 1,485,719.0 | +2.51% |
| 2025-07 | $7.19 | $6.62 | $0.57 | 1,652,905.0 | -2.45% |
| 2025-06 | $7.04 | $6.82 | $0.2199 | 1,192,685.0 | -0.29% |
| 2025-05 | $7.53 | $6.94 | $0.59 | 815,599.0 | -3.19% |
| 2025-04 | $7.51 | $6.87 | $0.64 | 1,159,455.0 | -2.83% |
| 2025-03 | $7.83 | $7.17 | $0.655 | 1,069,001.0 | -2.88% |
| 2025-02 | $7.79 | $7.04 | $0.75 | 1,482,652.0 | +7.62% |
| 2025-01 | $7.17 | $6.78 | $0.39 | 1,373,213.0 | +4.26% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.25 | $6.69 | $0.56 | 1,470,913.0 | -4.85% |
| 2024-11 | $7.23 | $6.91 | $0.3205 | 1,108,643.0 | +3.14% |
| 2024-10 | $7.33 | $6.89 | $0.4356 | 1,779,202.0 | -3.18% |
| 2024-09 | $7.39 | $7.13 | $0.26 | 1,660,932.0 | +1.69% |
| 2024-08 | $7.20 | $6.95 | $0.25 | 2,024,861.0 | +1.14% |
| 2024-07 | $7.17 | $6.76 | $0.41 | 1,647,475.0 | +3.69% |
| 2024-06 | $6.85 | $6.61 | $0.24 | 1,342,386.0 | +2.88% |
| 2024-05 | $6.86 | $6.51 | $0.35 | 1,600,707.0 | -2.95% |
| 2024-04 | $6.92 | $6.69 | $0.23 | 1,259,318.0 | +0.00% |
| 2024-03 | $6.80 | $6.56 | $0.24 | 1,281,916.0 | +2.72% |
| 2024-02 | $6.72 | $6.50 | $0.22 | 875,319.0 | +0.46% |
| 2024-01 | $6.60 | $6.35 | $0.25 | 1,174,369.0 | +2.49% |
Western Asset Municipal High Income Fund Inc-Aktien (MHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.49 | $6.27 | $0.22 | 1,785,041.0 | +1.58% |
| 2023-11 | $6.38 | $6.00 | $0.375 | 1,302,063.0 | +5.16% |
| 2023-10 | $6.24 | $5.92 | $0.32 | 930,079.0 | -1.31% |
| 2023-09 | $6.33 | $6.03 | $0.30 | 818,121.0 | -3.03% |
| 2023-08 | $6.58 | $6.10 | $0.4849 | 1,064,153.0 | -3.68% |
| 2023-07 | $6.69 | $6.37 | $0.32 | 658,605.0 | -0.46% |
| 2023-06 | $6.76 | $6.33 | $0.43 | 1,290,561.0 | +3.48% |
| 2023-05 | $6.52 | $6.27 | $0.2499 | 572,493.0 | -2.01% |
| 2023-04 | $6.70 | $6.36 | $0.34 | 503,259.0 | -3.15% |
| 2023-03 | $6.67 | $6.21 | $0.46 | 1,290,346.0 | +3.41% |
| 2023-02 | $6.90 | $6.41 | $0.49 | 540,947.0 | -4.30% |
| 2023-01 | $6.82 | $6.37 | $0.45 | 959,871.0 | +5.64% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):