Holen Sie sich die Stockscreener-App
1.44
0.70%
0.01
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $1.48 | $1.41 | $0.07 | 143,276.0 | +0.70% |
| 2026-04-14 | $1.46 | $1.39 | $0.07 | 193,914.0 | +2.14% |
| 2026-04-13 | $1.44 | $1.38 | $0.055 | 130,083.0 | +1.45% |
| 2026-04-10 | $1.40 | $1.37 | $0.03 | 75,909.0 | -0.72% |
| 2026-04-09 | $1.41 | $1.35 | $0.06 | 130,428.0 | +0.00% |
| 2026-04-08 | $1.44 | $1.37 | $0.07 | 184,601.0 | +2.21% |
| 2026-04-07 | $1.39 | $1.31 | $0.08 | 132,178.0 | +0.00% |
| 2026-04-06 | $1.40 | $1.31 | $0.0905 | 166,507.0 | +0.74% |
| 2026-04-02 | $1.37 | $1.27 | $0.10 | 83,125.0 | +0.75% |
| 2026-04-01 | $1.41 | $1.32 | $0.09 | 487,974.0 | +0.00% |
| 2026-03-31 | $1.36 | $1.27 | $0.09 | 205,866.0 | +5.93% |
| 2026-03-30 | $1.32 | $1.25 | $0.07 | 323,804.0 | -4.17% |
| 2026-03-27 | $1.42 | $1.30 | $0.12 | 264,622.0 | -5.04% |
| 2026-03-26 | $1.43 | $1.36 | $0.07 | 150,726.0 | +0.00% |
| 2026-03-25 | $1.45 | $1.38 | $0.075 | 221,581.0 | +1.46% |
| 2026-03-24 | $1.43 | $1.36 | $0.07 | 242,710.0 | -4.20% |
| 2026-03-23 | $1.46 | $1.39 | $0.0666 | 183,257.0 | +0.70% |
| 2026-03-20 | $1.48 | $1.39 | $0.09 | 182,272.0 | -3.40% |
| 2026-03-19 | $1.48 | $1.40 | $0.08 | 210,400.0 | +2.08% |
| 2026-03-18 | $1.45 | $1.41 | $0.04 | 211,101.0 | -1.37% |
| 2026-03-17 | $1.51 | $1.45 | $0.06 | 196,243.0 | -1.35% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metagenomi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metagenomi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.48 | $1.27 | $0.21 | 1,871,271.0 | +7.46% |
| 2026-03 | $1.82 | $1.25 | $0.575 | 5,808,046.0 | -11.84% |
| 2026-02 | $1.61 | $1.39 | $0.22 | 4,642,902.0 | -1.30% |
| 2026-01 | $1.86 | $1.52 | $0.335 | 5,227,101.0 | -4.94% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.54 | $0.33 | 7,694,669.0 | -8.57% |
| 2025-11 | $2.55 | $1.47 | $1.08 | 8,225,831.0 | -31.10% |
| 2025-10 | $3.95 | $2.31 | $1.65 | 21,615,439.0 | +7.17% |
| 2025-09 | $2.40 | $1.73 | $0.67 | 10,513,954.0 | +36.21% |
| 2025-08 | $2.32 | $1.73 | $0.59 | 6,322,625.0 | -24.35% |
| 2025-07 | $2.85 | $1.45 | $1.40 | 19,191,071.0 | +55.41% |
| 2025-06 | $1.92 | $1.39 | $0.53 | 13,275,073.0 | -12.94% |
| 2025-05 | $1.81 | $1.40 | $0.415 | 7,081,585.0 | -1.73% |
| 2025-04 | $1.82 | $1.23 | $0.59 | 7,295,427.0 | +27.21% |
| 2025-03 | $2.10 | $1.36 | $0.735 | 8,118,713.0 | -33.66% |
| 2025-02 | $2.86 | $1.91 | $0.95 | 9,990,865.0 | -23.79% |
| 2025-01 | $4.05 | $2.55 | $1.50 | 31,024,439.0 | -25.48% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.92 | $1.83 | $3.09 | 97,830,821.0 | +70.05% |
| 2024-11 | $2.34 | $1.61 | $0.73 | 9,702,104.0 | +5.08% |
| 2024-10 | $2.19 | $1.85 | $0.34 | 5,731,885.0 | -9.22% |
| 2024-09 | $3.00 | $1.99 | $1.01 | 5,393,088.0 | -26.94% |
| 2024-08 | $3.92 | $2.76 | $1.17 | 2,228,926.0 | -23.45% |
| 2024-07 | $5.50 | $3.77 | $1.73 | 1,322,805.0 | -4.90% |
| 2024-06 | $6.90 | $3.34 | $3.56 | 2,186,094.0 | -36.05% |
| 2024-05 | $8.17 | $5.50 | $2.67 | 2,183,435.0 | -9.12% |
| 2024-04 | $10.94 | $6.50 | $4.44 | 2,545,250.0 | -33.46% |
| 2024-03 | $12.50 | $9.87 | $2.63 | 2,738,020.0 | -11.05% |
| 2024-02 | $12.74 | $10.56 | $2.18 | 3,972,368.0 | +0.00% |
2.69%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):