Holen Sie sich die Stockscreener-App
0.8452
1.86%
-0.016
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.8799 | $0.835 | $0.0449 | 291,420.0 | -1.86% |
| 2026-10-14 | $0.95 | $0.86 | $0.09 | 293,525.0 | -6.12% |
| 2026-10-13 | $1.03 | $0.91 | $0.12 | 265,784.0 | -10.07% |
| 2026-10-12 | $1.06 | $0.9901 | $0.0699 | 150,974.0 | +2.00% |
| 2026-10-09 | $1.04 | $0.99 | $0.05 | 147,177.0 | +0.68% |
| 2026-10-08 | $1.01 | $0.9601 | $0.0499 | 354,863.0 | +0.86% |
| 2026-10-07 | $1.02 | $0.96 | $0.06 | 270,312.0 | -4.40% |
| 2026-10-06 | $1.08 | $1.02 | $0.055 | 121,027.0 | -0.96% |
| 2026-10-05 | $1.06 | $1.01 | $0.05 | 163,205.0 | +1.96% |
| 2026-10-02 | $1.09 | $1.01 | $0.08 | 121,954.0 | -7.69% |
| 2026-10-01 | $1.11 | $1.06 | $0.05 | 118,332.0 | +4.25% |
| 2026-09-30 | $1.14 | $1.06 | $0.075 | 152,290.0 | -6.19% |
| 2026-09-29 | $1.15 | $1.10 | $0.0465 | 56,684.0 | -0.88% |
| 2026-09-28 | $1.16 | $1.13 | $0.03 | 135,966.0 | -0.87% |
| 2026-09-25 | $1.17 | $1.14 | $0.025 | 70,807.0 | +0.00% |
| 2026-09-24 | $1.17 | $1.12 | $0.045 | 211,545.0 | +1.77% |
| 2026-09-23 | $1.15 | $1.12 | $0.025 | 100,338.0 | -0.88% |
| 2026-09-22 | $1.16 | $1.07 | $0.09 | 165,230.0 | +1.79% |
| 2026-09-21 | $1.14 | $1.09 | $0.0478 | 101,464.0 | +1.82% |
| 2026-09-18 | $1.14 | $1.10 | $0.04 | 124,383.0 | -2.65% |
| 2026-09-17 | $1.17 | $1.13 | $0.035 | 100,739.0 | -1.74% |
| 2026-09-16 | $1.18 | $1.15 | $0.025 | 111,000.0 | -0.86% |
| 2026-09-15 | $1.19 | $1.15 | $0.04 | 160,320.0 | -2.52% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metagenomi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metagenomi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.11 | $0.835 | $0.275 | 2,298,573.0 | -20.26% |
| 2026-09 | $1.22 | $1.06 | $0.16 | 3,291,022.0 | -10.17% |
| 2026-08 | $1.26 | $1.17 | $0.09 | 2,834,430.0 | -0.84% |
| 2026-07 | $1.36 | $1.17 | $0.195 | 4,157,315.0 | +0.00% |
| 2026-06 | $1.38 | $1.13 | $0.25 | 3,136,003.0 | -12.50% |
| 2026-05 | $1.45 | $1.24 | $0.21 | 3,758,599.0 | -1.45% |
| 2026-04 | $1.55 | $1.27 | $0.28 | 3,715,253.0 | +2.99% |
| 2026-03 | $1.82 | $1.25 | $0.575 | 5,808,046.0 | -11.84% |
| 2026-02 | $1.61 | $1.39 | $0.22 | 4,642,902.0 | -1.30% |
| 2026-01 | $1.86 | $1.52 | $0.335 | 5,227,101.0 | -4.94% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.54 | $0.33 | 7,694,669.0 | -8.57% |
| 2025-11 | $2.55 | $1.47 | $1.08 | 8,225,831.0 | -31.10% |
| 2025-10 | $3.95 | $2.31 | $1.65 | 21,615,439.0 | +7.17% |
| 2025-09 | $2.40 | $1.73 | $0.67 | 10,513,954.0 | +36.21% |
| 2025-08 | $2.32 | $1.73 | $0.59 | 6,322,625.0 | -24.35% |
| 2025-07 | $2.85 | $1.45 | $1.40 | 19,191,071.0 | +55.41% |
| 2025-06 | $1.92 | $1.39 | $0.53 | 13,275,073.0 | -12.94% |
| 2025-05 | $1.81 | $1.40 | $0.415 | 7,081,585.0 | -1.73% |
| 2025-04 | $1.82 | $1.23 | $0.59 | 7,295,427.0 | +27.21% |
| 2025-03 | $2.10 | $1.36 | $0.735 | 8,118,713.0 | -33.66% |
| 2025-02 | $2.86 | $1.91 | $0.95 | 9,990,865.0 | -23.79% |
| 2025-01 | $4.05 | $2.55 | $1.50 | 31,024,439.0 | -25.48% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.92 | $1.83 | $3.09 | 97,830,821.0 | +70.05% |
| 2024-11 | $2.34 | $1.61 | $0.73 | 9,702,104.0 | +5.08% |
| 2024-10 | $2.19 | $1.85 | $0.34 | 5,731,885.0 | -9.22% |
| 2024-09 | $3.00 | $1.99 | $1.01 | 5,393,088.0 | -26.94% |
| 2024-08 | $3.92 | $2.76 | $1.17 | 2,228,926.0 | -23.45% |
| 2024-07 | $5.50 | $3.77 | $1.73 | 1,322,805.0 | -4.90% |
| 2024-06 | $6.90 | $3.34 | $3.56 | 2,186,094.0 | -36.05% |
| 2024-05 | $8.17 | $5.50 | $2.67 | 2,183,435.0 | -9.12% |
| 2024-04 | $10.94 | $6.50 | $4.44 | 2,545,250.0 | -33.46% |
| 2024-03 | $12.50 | $9.87 | $2.63 | 2,738,020.0 | -11.05% |
| 2024-02 | $12.74 | $10.56 | $2.18 | 3,972,368.0 | +0.00% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):