Holen Sie sich die Stockscreener-App
1.61
0.63%
0.01
Handel nachbörslich:
1.58
-0.03
-1.86%
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.70 | $1.52 | $0.172 | 275,500.0 | +0.63% |
| 2026-03-04 | $1.63 | $1.52 | $0.1102 | 165,501.0 | +5.96% |
| 2026-03-03 | $1.52 | $1.46 | $0.065 | 170,968.0 | -1.31% |
| 2026-03-02 | $1.61 | $1.46 | $0.155 | 222,439.0 | +0.66% |
| 2026-02-27 | $1.58 | $1.48 | $0.10 | 235,856.0 | -5.00% |
| 2026-02-26 | $1.61 | $1.53 | $0.076 | 82,900.0 | +3.23% |
| 2026-02-25 | $1.56 | $1.49 | $0.07 | 135,725.0 | +3.33% |
| 2026-02-24 | $1.51 | $1.41 | $0.105 | 145,630.0 | +6.38% |
| 2026-02-23 | $1.50 | $1.41 | $0.09 | 285,665.0 | -3.42% |
| 2026-02-20 | $1.51 | $1.46 | $0.05 | 136,337.0 | -3.95% |
| 2026-02-19 | $1.54 | $1.44 | $0.0994 | 249,267.0 | +3.40% |
| 2026-02-18 | $1.50 | $1.44 | $0.06 | 129,115.0 | +0.68% |
| 2026-02-17 | $1.52 | $1.42 | $0.0994 | 163,187.0 | +0.00% |
| 2026-02-13 | $1.51 | $1.45 | $0.06 | 199,274.0 | +0.69% |
| 2026-02-12 | $1.54 | $1.44 | $0.10 | 258,279.0 | -4.61% |
| 2026-02-11 | $1.58 | $1.49 | $0.095 | 156,786.0 | -3.18% |
| 2026-02-10 | $1.59 | $1.52 | $0.07 | 314,989.0 | +2.61% |
| 2026-02-09 | $1.55 | $1.45 | $0.10 | 265,898.0 | -0.65% |
| 2026-02-06 | $1.55 | $1.39 | $0.16 | 443,845.0 | +9.22% |
| 2026-02-05 | $1.57 | $1.40 | $0.17 | 586,206.0 | -2.76% |
| 2026-02-04 | $1.50 | $1.44 | $0.06 | 348,442.0 | -2.68% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metagenomi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metagenomi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.70 | $1.46 | $0.235 | 1,109,908.0 | +5.92% |
| 2026-02 | $1.61 | $1.39 | $0.22 | 4,642,902.0 | -1.30% |
| 2026-01 | $1.86 | $1.52 | $0.335 | 5,227,101.0 | -4.94% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.87 | $1.54 | $0.33 | 7,694,669.0 | -8.57% |
| 2025-11 | $2.55 | $1.47 | $1.08 | 8,225,831.0 | -31.10% |
| 2025-10 | $3.95 | $2.31 | $1.65 | 21,615,439.0 | +7.17% |
| 2025-09 | $2.40 | $1.73 | $0.67 | 10,513,954.0 | +36.21% |
| 2025-08 | $2.32 | $1.73 | $0.59 | 6,322,625.0 | -24.35% |
| 2025-07 | $2.85 | $1.45 | $1.40 | 19,191,071.0 | +55.41% |
| 2025-06 | $1.92 | $1.39 | $0.53 | 13,275,073.0 | -12.94% |
| 2025-05 | $1.81 | $1.40 | $0.415 | 7,081,585.0 | -1.73% |
| 2025-04 | $1.82 | $1.23 | $0.59 | 7,295,427.0 | +27.21% |
| 2025-03 | $2.10 | $1.36 | $0.735 | 8,118,713.0 | -33.66% |
| 2025-02 | $2.86 | $1.91 | $0.95 | 9,990,865.0 | -23.79% |
| 2025-01 | $4.05 | $2.55 | $1.50 | 31,024,439.0 | -25.48% |
Metagenomi Therapeutics Inc-Aktien (MGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.92 | $1.83 | $3.09 | 97,830,821.0 | +70.05% |
| 2024-11 | $2.34 | $1.61 | $0.73 | 9,702,104.0 | +5.08% |
| 2024-10 | $2.19 | $1.85 | $0.34 | 5,731,885.0 | -9.22% |
| 2024-09 | $3.00 | $1.99 | $1.01 | 5,393,088.0 | -26.94% |
| 2024-08 | $3.92 | $2.76 | $1.17 | 2,228,926.0 | -23.45% |
| 2024-07 | $5.50 | $3.77 | $1.73 | 1,322,805.0 | -4.90% |
| 2024-06 | $6.90 | $3.34 | $3.56 | 2,186,094.0 | -36.05% |
| 2024-05 | $8.17 | $5.50 | $2.67 | 2,183,435.0 | -9.12% |
| 2024-04 | $10.94 | $6.50 | $4.44 | 2,545,250.0 | -33.46% |
| 2024-03 | $12.50 | $9.87 | $2.63 | 2,738,020.0 | -11.05% |
| 2024-02 | $12.74 | $10.56 | $2.18 | 3,972,368.0 | +0.00% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):