Vanguard Mega Cap Value Etf (MGV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$164.4	$162.9	$1.53	291,252.0	-0.06%
2026-06-15	$163.7	$162.9	$0.80	284,848.0	+0.59%
2026-06-12	$162.5	$160.8	$1.66	298,542.0	+0.90%
2026-06-11	$161.3	$158.7	$2.60	357,520.0	+1.82%
2026-06-10	$159.9	$157.8	$2.19	309,338.0	-0.89%
2026-06-09	$159.8	$157.0	$2.82	274,773.0	+0.48%
2026-06-08	$159.5	$158.3	$1.21	246,195.0	+0.48%
2026-06-05	$159.7	$157.7	$2.04	251,964.0	-1.46%
2026-06-04	$160.4	$159.4	$1.03	323,104.0	+0.77%
2026-06-03	$159.3	$158.2	$1.08	225,142.0	+0.08%
2026-06-02	$158.9	$157.2	$1.72	182,576.0	+0.89%
2026-06-01	$157.6	$156.9	$0.684	200,054.0	-0.18%
2026-05-29	$158.0	$157.4	$0.59	157,838.0	+0.04%
2026-05-28	$158.1	$157.1	$1.06	188,068.0	-0.15%
2026-05-27	$158.4	$157.3	$1.08	160,506.0	-0.08%
2026-05-26	$158.3	$157.6	$0.72	164,600.0	+0.59%
2026-05-22	$157.5	$156.4	$1.07	142,556.0	+0.80%
2026-05-21	$155.8	$154.1	$1.76	194,048.0	+0.26%
2026-05-20	$155.6	$154.5	$1.13	178,440.0	+0.47%
2026-05-19	$155.4	$153.7	$1.70	228,856.0	-0.04%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$164.4	$156.9	$7.50	3,536,560.0	+3.43%
2026-05	$158.4	$151.0	$7.37	3,899,348.0	+3.19%
2026-04	$152.9	$144.1	$8.80	5,293,307.0	+5.36%
2026-03	$153.2	$142.2	$10.98	7,114,691.0	-5.33%
2026-02	$154.0	$147.7	$6.31	4,846,159.0	+3.31%
2026-01	$148.4	$140.8	$7.56	5,630,756.0	+4.99%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.1	$139.2	$3.87	4,372,079.0	+0.93%
2025-11	$140.9	$135.5	$5.40	5,043,576.0	+2.54%
2025-10	$139.7	$135.3	$4.39	5,657,489.0	-0.31%
2025-09	$138.5	$133.3	$5.18	8,110,368.0	+1.95%
2025-08	$135.5	$128.8	$6.64	4,525,220.0	+3.41%
2025-07	$133.6	$130.1	$3.50	4,636,147.0	-0.42%
2025-06	$131.8	$125.8	$6.00	4,360,498.0	+3.36%
2025-05	$128.4	$122.9	$5.54	4,920,666.0	+2.59%
2025-04	$129.2	$112.2	$16.92	9,264,726.0	-3.97%
2025-03	$133.2	$125.2	$8.00	6,490,468.0	-2.79%
2025-02	$133.0	$129.0	$4.06	4,858,881.0	+1.36%
2025-01	$131.8	$123.3	$8.52	5,701,478.0	+4.68%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.6	$123.8	$9.79	5,194,309.0	-6.71%
2024-11	$133.8	$125.9	$7.91	6,112,951.0	+5.49%
2024-10	$131.1	$126.5	$4.59	3,937,771.0	-1.36%
2024-09	$128.5	$122.5	$6.00	3,726,137.0	+0.67%
2024-08	$127.6	$117.6	$10.00	4,073,080.0	+2.88%
2024-07	$124.6	$117.9	$6.66	4,916,974.0	+4.51%
2024-06	$120.8	$117.0	$3.82	3,039,470.0	+0.05%
2024-05	$120.4	$114.4	$5.99	3,519,901.0	+2.91%
2024-04	$119.6	$113.4	$6.21	4,084,224.0	-3.70%
2024-03	$119.7	$114.4	$5.30	3,175,727.0	+4.44%
2024-02	$115.2	$110.7	$4.58	3,414,499.0	+2.97%
2024-01	$112.2	$107.9	$4.39	4,124,704.0	+1.61%