Holen Sie sich die Stockscreener-App
131.45
1.01%
1.31
Handel nachbörslich:
131.43
-0.02
-0.02%
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $131.7 | $130.7 | $1.03 | 226,188.0 | +1.01% |
| 2025-01-29 | $131.1 | $129.9 | $1.16 | 244,843.0 | -0.14% |
| 2025-01-28 | $131.3 | $130.1 | $1.21 | 324,089.0 | -0.79% |
| 2025-01-27 | $131.4 | $130.2 | $1.20 | 277,933.0 | +0.36% |
| 2025-01-24 | $131.2 | $130.7 | $0.505 | 353,038.0 | -0.07% |
| 2025-01-23 | $131.0 | $129.9 | $1.05 | 271,588.0 | +0.94% |
| 2025-01-22 | $130.6 | $129.7 | $0.89 | 279,881.0 | -0.43% |
| 2025-01-21 | $130.3 | $129.3 | $0.97 | 298,863.0 | +1.22% |
| 2025-01-17 | $129.0 | $128.1 | $0.87 | 263,752.0 | +0.74% |
| 2025-01-16 | $127.9 | $127.0 | $0.955 | 242,815.0 | +0.55% |
| 2025-01-15 | $127.4 | $126.7 | $0.6973 | 214,080.0 | +1.14% |
| 2025-01-14 | $125.7 | $124.6 | $1.11 | 220,559.0 | +0.73% |
| 2025-01-13 | $124.8 | $123.3 | $1.47 | 281,267.0 | +0.94% |
| 2025-01-10 | $125.1 | $123.4 | $1.66 | 312,352.0 | -1.48% |
| 2025-01-08 | $125.5 | $124.4 | $1.11 | 369,447.0 | +0.21% |
| 2025-01-07 | $126.2 | $124.9 | $1.28 | 556,374.0 | -0.10% |
| 2025-01-06 | $126.5 | $125.1 | $1.43 | 232,626.0 | -0.21% |
| 2025-01-03 | $125.8 | $124.7 | $1.05 | 206,882.0 | +0.76% |
| 2025-01-02 | $125.9 | $124.1 | $1.74 | 271,835.0 | -0.22% |
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $131.7 | $123.3 | $8.41 | 5,674,600.0 | +5.24% |
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $123.8 | $9.79 | 5,194,309.0 | -6.71% |
| 2024-11 | $133.8 | $125.9 | $7.91 | 6,112,951.0 | +5.49% |
| 2024-10 | $131.1 | $126.5 | $4.59 | 3,937,771.0 | -1.36% |
| 2024-09 | $128.5 | $122.5 | $6.00 | 3,726,137.0 | +0.67% |
| 2024-08 | $127.6 | $117.6 | $10.00 | 4,073,080.0 | +2.88% |
| 2024-07 | $124.6 | $117.9 | $6.66 | 4,916,974.0 | +4.51% |
| 2024-06 | $120.8 | $117.0 | $3.82 | 3,039,470.0 | +0.05% |
| 2024-05 | $120.4 | $114.4 | $5.99 | 3,519,901.0 | +2.91% |
| 2024-04 | $119.6 | $113.4 | $6.21 | 4,084,224.0 | -3.70% |
| 2024-03 | $119.7 | $114.4 | $5.30 | 3,175,727.0 | +4.44% |
| 2024-02 | $115.2 | $110.7 | $4.58 | 3,414,499.0 | +2.97% |
| 2024-01 | $112.2 | $107.9 | $4.39 | 4,124,704.0 | +1.61% |
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.8 | $104.8 | $4.92 | 3,930,448.0 | +3.99% |
| 2023-11 | $105.3 | $98.96 | $6.30 | 3,923,944.0 | +6.17% |
| 2023-10 | $102.6 | $96.77 | $5.85 | 4,146,257.0 | -2.31% |
| 2023-09 | $106.3 | $101.0 | $5.38 | 2,788,224.0 | -3.59% |
| 2023-08 | $107.6 | $103.2 | $4.35 | 4,057,018.0 | -2.09% |
| 2023-07 | $107.9 | $102.2 | $5.64 | 3,731,401.0 | +3.54% |
| 2023-06 | $104.8 | $98.71 | $6.12 | 3,228,669.0 | +4.81% |
| 2023-05 | $103.5 | $98.15 | $5.40 | 3,146,450.0 | -3.81% |
| 2023-04 | $103.7 | $100.5 | $3.20 | 3,584,028.0 | +1.88% |
| 2023-03 | $103.5 | $96.12 | $7.33 | 4,728,993.0 | -0.34% |
| 2023-02 | $105.6 | $101.2 | $4.46 | 3,706,586.0 | -3.13% |
| 2023-01 | $105.6 | $101.7 | $3.83 | 4,474,315.0 | +1.74% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):