Vanguard Mega Cap Value Etf (MGV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$169.3	$168.3	$0.945	171,235.0	-0.31%
2026-08-14	$168.9	$168.5	$0.49	175,821.0	+0.11%
2026-08-13	$169.1	$168.2	$0.81	198,324.0	+0.24%
2026-08-12	$168.5	$167.5	$1.03	228,862.0	+0.51%
2026-08-11	$168.0	$167.2	$0.85	171,407.0	+0.05%
2026-08-10	$167.4	$166.7	$0.79	179,834.0	+0.31%
2026-08-07	$166.8	$165.6	$1.23	140,913.0	+0.45%
2026-08-06	$167.3	$165.8	$1.50	150,105.0	-0.28%
2026-08-05	$167.2	$166.2	$1.02	174,888.0	+0.15%
2026-08-04	$166.6	$164.2	$2.34	215,869.0	+1.45%
2026-08-03	$164.0	$163.1	$0.91	245,458.0	+0.42%
2026-07-31	$164.2	$162.4	$1.82	253,741.0	-0.24%
2026-07-30	$163.7	$161.9	$1.84	313,195.0	+0.59%
2026-07-29	$165.4	$162.6	$2.79	276,274.0	-1.69%
2026-07-28	$166.0	$165.2	$0.805	243,287.0	+0.45%
2026-07-27	$165.4	$164.0	$1.39	183,897.0	+0.29%
2026-07-24	$164.6	$163.5	$1.12	223,867.0	+0.35%
2026-07-23	$163.8	$162.7	$1.12	202,221.0	+0.39%
2026-07-22	$163.6	$162.8	$0.8605	142,957.0	+0.24%
2026-07-21	$162.9	$161.2	$1.68	208,261.0	+0.97%
2026-07-20	$162.4	$160.8	$1.58	201,779.0	-0.49%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$169.3	$163.1	$6.14	2,223,951.0	+3.14%
2026-07	$166.0	$160.8	$5.13	5,390,657.0	-0.16%
2026-06	$166.0	$156.9	$9.12	6,184,648.0	+3.72%
2026-05	$158.4	$151.0	$7.37	3,899,348.0	+3.19%
2026-04	$152.9	$144.1	$8.80	5,293,307.0	+5.36%
2026-03	$153.2	$142.2	$10.98	7,114,691.0	-5.33%
2026-02	$154.0	$147.7	$6.31	4,846,159.0	+3.31%
2026-01	$148.4	$140.8	$7.56	5,630,756.0	+4.99%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$143.1	$139.2	$3.87	4,372,079.0	+0.93%
2025-11	$140.9	$135.5	$5.40	5,043,576.0	+2.54%
2025-10	$139.7	$135.3	$4.39	5,657,489.0	-0.31%
2025-09	$138.5	$133.3	$5.18	8,110,368.0	+1.95%
2025-08	$135.5	$128.8	$6.64	4,525,220.0	+3.41%
2025-07	$133.6	$130.1	$3.50	4,636,147.0	-0.42%
2025-06	$131.8	$125.8	$6.00	4,360,498.0	+3.36%
2025-05	$128.4	$122.9	$5.54	4,920,666.0	+2.59%
2025-04	$129.2	$112.2	$16.92	9,264,726.0	-3.97%
2025-03	$133.2	$125.2	$8.00	6,490,468.0	-2.79%
2025-02	$133.0	$129.0	$4.06	4,858,881.0	+1.36%
2025-01	$131.8	$123.3	$8.52	5,701,478.0	+4.68%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$133.6	$123.8	$9.79	5,194,309.0	-6.71%
2024-11	$133.8	$125.9	$7.91	6,112,951.0	+5.49%
2024-10	$131.1	$126.5	$4.59	3,937,771.0	-1.36%
2024-09	$128.5	$122.5	$6.00	3,726,137.0	+0.67%
2024-08	$127.6	$117.6	$10.00	4,073,080.0	+2.88%
2024-07	$124.6	$117.9	$6.66	4,916,974.0	+4.51%
2024-06	$120.8	$117.0	$3.82	3,039,470.0	+0.05%
2024-05	$120.4	$114.4	$5.99	3,519,901.0	+2.91%
2024-04	$119.6	$113.4	$6.21	4,084,224.0	-3.70%
2024-03	$119.7	$114.4	$5.30	3,175,727.0	+4.44%
2024-02	$115.2	$110.7	$4.58	3,414,499.0	+2.97%
2024-01	$112.2	$107.9	$4.39	4,124,704.0	+1.61%