126.94
price down icon0.17%   -0.21
after-market Handel nachbörslich: 127.01 0.07 +0.06%
loading

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $127.5 $126.7 $0.7899 191,015.0 -0.17%
2025-06-04 $128.1 $127.2 $0.974 163,723.0 -0.52%
2025-06-03 $127.9 $126.7 $1.22 178,052.0 +0.44%
2025-06-02 $127.2 $125.8 $1.41 495,521.0 +0.25%
2025-05-30 $127.3 $126.1 $1.26 152,651.0 +0.10%
2025-05-29 $126.8 $125.8 $1.05 209,039.0 +0.50%
2025-05-28 $127.3 $126.0 $1.22 238,293.0 -0.68%
2025-05-27 $127.1 $125.8 $1.31 196,435.0 +1.49%
2025-05-23 $125.5 $124.2 $1.20 212,786.0 -0.13%
2025-05-22 $126.0 $124.8 $1.12 314,527.0 -0.38%
2025-05-21 $127.5 $125.8 $1.70 182,573.0 -1.80%
2025-05-20 $128.4 $127.6 $0.76 201,969.0 -0.15%
2025-05-19 $128.4 $127.3 $1.10 198,007.0 +0.23%
2025-05-16 $128.0 $126.6 $1.42 181,603.0 +0.90%
2025-05-15 $126.9 $125.2 $1.66 185,547.0 +1.16%
2025-05-14 $126.3 $125.3 $0.9583 264,742.0 -0.68%
2025-05-13 $126.9 $126.2 $0.64 276,936.0 -0.60%
2025-05-12 $127.0 $126.3 $0.7484 281,403.0 +2.06%
2025-05-09 $125.0 $124.3 $0.66 258,602.0 -0.22%
2025-05-08 $125.9 $124.5 $1.45 307,383.0 +0.35%
2025-05-07 $124.8 $123.7 $1.16 290,748.0 +0.71%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $128.1 $125.8 $2.28 1,219,326.0 +0.01%
2025-05 $128.4 $122.9 $5.54 4,920,666.0 +2.59%
2025-04 $129.2 $112.2 $16.92 9,264,726.0 -3.97%
2025-03 $133.2 $125.2 $8.00 6,490,468.0 -2.79%
2025-02 $133.0 $129.0 $4.06 4,858,881.0 +1.36%
2025-01 $131.8 $123.3 $8.52 5,701,478.0 +4.68%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.6 $123.8 $9.79 5,194,309.0 -6.71%
2024-11 $133.8 $125.9 $7.91 6,112,951.0 +5.49%
2024-10 $131.1 $126.5 $4.59 3,937,771.0 -1.36%
2024-09 $128.5 $122.5 $6.00 3,726,137.0 +0.67%
2024-08 $127.6 $117.6 $10.00 4,073,080.0 +2.88%
2024-07 $124.6 $117.9 $6.66 4,916,974.0 +4.51%
2024-06 $120.8 $117.0 $3.82 3,039,470.0 +0.05%
2024-05 $120.4 $114.4 $5.99 3,519,901.0 +2.91%
2024-04 $119.6 $113.4 $6.21 4,084,224.0 -3.70%
2024-03 $119.7 $114.4 $5.30 3,175,727.0 +4.44%
2024-02 $115.2 $110.7 $4.58 3,414,499.0 +2.97%
2024-01 $112.2 $107.9 $4.39 4,124,704.0 +1.61%

Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $109.8 $104.8 $4.92 3,930,448.0 +3.99%
2023-11 $105.3 $98.96 $6.30 3,923,944.0 +6.17%
2023-10 $102.6 $96.77 $5.85 4,146,257.0 -2.31%
2023-09 $106.3 $101.0 $5.38 2,788,224.0 -3.59%
2023-08 $107.6 $103.2 $4.35 4,057,018.0 -2.09%
2023-07 $107.9 $102.2 $5.64 3,731,401.0 +3.54%
2023-06 $104.8 $98.71 $6.12 3,228,669.0 +4.81%
2023-05 $103.5 $98.15 $5.40 3,146,450.0 -3.81%
2023-04 $103.7 $100.5 $3.20 3,584,028.0 +1.88%
2023-03 $103.5 $96.12 $7.33 4,728,993.0 -0.34%
2023-02 $105.6 $101.2 $4.46 3,706,586.0 -3.13%
2023-01 $105.6 $101.7 $3.83 4,474,315.0 +1.74%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Kapitalisierung:     |  Volumen (24h):