Holen Sie sich die Stockscreener-App
147.09
0.06%
0.09
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $147.7 | $146.9 | $0.7765 | 242,518.0 | +0.06% |
| 2026-01-21 | $147.4 | $145.3 | $2.04 | 695,241.0 | +1.41% |
| 2026-01-20 | $146.1 | $144.7 | $1.34 | 379,714.0 | -1.30% |
| 2026-01-16 | $147.2 | $146.6 | $0.585 | 211,481.0 | +0.18% |
| 2026-01-15 | $147.0 | $146.4 | $0.6067 | 212,349.0 | +0.34% |
| 2026-01-14 | $146.1 | $145.0 | $1.10 | 345,829.0 | +0.56% |
| 2026-01-13 | $146.0 | $144.9 | $1.03 | 213,133.0 | -0.23% |
| 2026-01-12 | $145.8 | $144.6 | $1.21 | 253,446.0 | +0.06% |
| 2026-01-09 | $145.7 | $144.9 | $0.83 | 223,599.0 | +0.63% |
| 2026-01-08 | $144.9 | $143.3 | $1.60 | 344,325.0 | +0.77% |
| 2026-01-07 | $145.2 | $143.4 | $1.81 | 276,055.0 | -1.12% |
| 2026-01-06 | $145.3 | $143.8 | $1.58 | 285,885.0 | +0.86% |
| 2026-01-05 | $144.2 | $142.8 | $1.44 | 256,803.0 | +1.03% |
| 2026-01-02 | $142.6 | $140.8 | $1.73 | 267,560.0 | +0.91% |
| 2025-12-31 | $142.1 | $141.2 | $0.96 | 182,459.0 | -0.67% |
| 2025-12-30 | $142.3 | $141.9 | $0.35 | 136,257.0 | -0.07% |
| 2025-12-29 | $142.5 | $142.0 | $0.506 | 188,289.0 | -0.10% |
| 2025-12-26 | $142.6 | $142.0 | $0.58 | 152,544.0 | -0.09% |
| 2025-12-24 | $142.6 | $141.7 | $0.965 | 208,534.0 | +0.58% |
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $147.7 | $140.8 | $6.87 | 4,450,456.0 | +4.20% |
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $143.1 | $139.2 | $3.87 | 4,372,079.0 | +0.93% |
| 2025-11 | $140.9 | $135.5 | $5.40 | 5,043,576.0 | +2.54% |
| 2025-10 | $139.7 | $135.3 | $4.39 | 5,657,489.0 | -0.31% |
| 2025-09 | $138.5 | $133.3 | $5.18 | 8,110,368.0 | +1.95% |
| 2025-08 | $135.5 | $128.8 | $6.64 | 4,525,220.0 | +3.41% |
| 2025-07 | $133.6 | $130.1 | $3.50 | 4,636,147.0 | -0.42% |
| 2025-06 | $131.8 | $125.8 | $6.00 | 4,360,498.0 | +3.36% |
| 2025-05 | $128.4 | $122.9 | $5.54 | 4,920,666.0 | +2.59% |
| 2025-04 | $129.2 | $112.2 | $16.92 | 9,264,726.0 | -3.97% |
| 2025-03 | $133.2 | $125.2 | $8.00 | 6,490,468.0 | -2.79% |
| 2025-02 | $133.0 | $129.0 | $4.06 | 4,858,881.0 | +1.36% |
| 2025-01 | $131.8 | $123.3 | $8.52 | 5,701,478.0 | +4.68% |
Vanguard Mega Cap Value Etf-Aktien (MGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $123.8 | $9.79 | 5,194,309.0 | -6.71% |
| 2024-11 | $133.8 | $125.9 | $7.91 | 6,112,951.0 | +5.49% |
| 2024-10 | $131.1 | $126.5 | $4.59 | 3,937,771.0 | -1.36% |
| 2024-09 | $128.5 | $122.5 | $6.00 | 3,726,137.0 | +0.67% |
| 2024-08 | $127.6 | $117.6 | $10.00 | 4,073,080.0 | +2.88% |
| 2024-07 | $124.6 | $117.9 | $6.66 | 4,916,974.0 | +4.51% |
| 2024-06 | $120.8 | $117.0 | $3.82 | 3,039,470.0 | +0.05% |
| 2024-05 | $120.4 | $114.4 | $5.99 | 3,519,901.0 | +2.91% |
| 2024-04 | $119.6 | $113.4 | $6.21 | 4,084,224.0 | -3.70% |
| 2024-03 | $119.7 | $114.4 | $5.30 | 3,175,727.0 | +4.44% |
| 2024-02 | $115.2 | $110.7 | $4.58 | 3,414,499.0 | +2.97% |
| 2024-01 | $112.2 | $107.9 | $4.39 | 4,124,704.0 | +1.61% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):