Holen Sie sich die Stockscreener-App
9.75
0.52%
0.05
Vorhandelsmarkt:
9.79
0.04
+0.41%
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $10.08 | $9.63 | $0.45 | 480,409.0 | +0.52% |
| 2026-05-04 | $9.82 | $9.02 | $0.80 | 467,770.0 | +3.08% |
| 2026-05-01 | $9.50 | $9.00 | $0.50 | 498,521.0 | +2.06% |
| 2026-04-30 | $9.44 | $8.98 | $0.455 | 640,620.0 | +3.02% |
| 2026-04-29 | $9.09 | $8.75 | $0.34 | 769,036.0 | -1.43% |
| 2026-04-28 | $9.35 | $9.00 | $0.35 | 576,724.0 | -0.55% |
| 2026-04-27 | $9.62 | $8.97 | $0.65 | 581,015.0 | -1.08% |
| 2026-04-24 | $9.53 | $9.01 | $0.52 | 673,248.0 | -0.97% |
| 2026-04-23 | $10.09 | $9.19 | $0.901 | 1,032,070.0 | -7.08% |
| 2026-04-22 | $10.59 | $9.94 | $0.65 | 994,272.0 | -1.38% |
| 2026-04-21 | $10.64 | $9.95 | $0.695 | 1,252,859.0 | -3.42% |
| 2026-04-20 | $10.60 | $9.92 | $0.675 | 1,434,192.0 | +4.05% |
| 2026-04-17 | $10.33 | $9.61 | $0.725 | 2,283,276.0 | +6.75% |
| 2026-04-16 | $10.05 | $8.75 | $1.30 | 4,423,458.0 | -15.73% |
| 2026-04-15 | $11.85 | $11.07 | $0.7799 | 630,499.0 | -0.35% |
| 2026-04-14 | $11.59 | $9.72 | $1.87 | 1,191,883.0 | +17.24% |
| 2026-04-13 | $9.65 | $8.97 | $0.68 | 435,211.0 | +7.36% |
| 2026-04-10 | $9.43 | $8.88 | $0.555 | 517,878.0 | -3.96% |
| 2026-04-09 | $9.50 | $9.22 | $0.28 | 404,925.0 | -0.53% |
| 2026-04-08 | $9.71 | $9.30 | $0.4048 | 701,447.0 | -1.26% |
| 2026-04-07 | $9.52 | $9.10 | $0.42 | 635,608.0 | -0.11% |
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meiragtx Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meiragtx Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.08 | $9.00 | $1.08 | 1,927,109.0 | +5.75% |
| 2026-04 | $11.85 | $8.75 | $3.10 | 22,527,134.0 | +6.47% |
| 2026-03 | $8.85 | $6.62 | $2.23 | 11,913,506.0 | +14.55% |
| 2026-02 | $8.24 | $7.16 | $1.08 | 6,153,283.0 | -0.66% |
| 2026-01 | $8.35 | $7.00 | $1.35 | 8,433,537.0 | -4.28% |
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.50 | $7.60 | $1.90 | 10,538,973.0 | -5.18% |
| 2025-11 | $9.73 | $7.30 | $2.43 | 12,931,600.0 | -8.59% |
| 2025-10 | $9.50 | $7.46 | $2.04 | 9,551,912.0 | +10.33% |
| 2025-09 | $8.72 | $7.15 | $1.57 | 7,162,249.0 | +12.74% |
| 2025-08 | $8.62 | $7.24 | $1.38 | 6,946,944.0 | -4.58% |
| 2025-07 | $8.98 | $6.30 | $2.68 | 14,515,272.0 | +17.33% |
| 2025-06 | $7.05 | $5.11 | $1.94 | 9,009,179.0 | +27.34% |
| 2025-05 | $7.50 | $4.55 | $2.95 | 13,509,824.0 | -27.79% |
| 2025-04 | $7.18 | $4.73 | $2.45 | 12,979,979.0 | +4.57% |
| 2025-03 | $8.75 | $5.77 | $2.98 | 16,089,284.0 | -4.91% |
| 2025-02 | $7.80 | $6.04 | $1.75 | 6,066,758.0 | +13.35% |
| 2025-01 | $6.66 | $5.60 | $1.06 | 5,852,798.0 | +3.28% |
Meiragtx Holdings Plc-Aktien (MGTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $5.62 | $1.22 | 5,348,677.0 | -13.00% |
| 2024-11 | $7.37 | $5.53 | $1.84 | 6,635,047.0 | +22.20% |
| 2024-10 | $6.36 | $3.97 | $2.39 | 8,038,672.0 | +32.85% |
| 2024-09 | $4.48 | $3.85 | $0.63 | 3,065,392.0 | +2.46% |
| 2024-08 | $5.23 | $3.89 | $1.34 | 4,318,562.0 | -22.18% |
| 2024-07 | $5.39 | $3.88 | $1.51 | 3,513,942.0 | +24.23% |
| 2024-06 | $5.03 | $3.96 | $1.07 | 3,720,628.0 | -14.08% |
| 2024-05 | $5.93 | $4.79 | $1.14 | 4,024,173.0 | +0.41% |
| 2024-04 | $6.22 | $4.68 | $1.54 | 3,190,013.0 | -19.60% |
| 2024-03 | $6.85 | $5.75 | $1.10 | 2,977,147.0 | -1.62% |
| 2024-02 | $6.83 | $5.64 | $1.19 | 2,975,686.0 | +1.65% |
| 2024-01 | $7.57 | $5.84 | $1.73 | 3,439,293.0 | -13.53% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):