Holen Sie sich die Stockscreener-App
0.95
32.14%
-0.45
Mgo Global Inc-Aktien (MGOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.45 | $0.9349 | $0.5107 | 222,815.0 | -32.14% |
| 2024-12-19 | $1.83 | $1.35 | $0.48 | 139,756.0 | -11.95% |
| 2024-12-18 | $1.97 | $1.58 | $0.39 | 54,377.0 | -19.70% |
| 2024-12-17 | $2.08 | $1.98 | $0.105 | 11,537.0 | -3.41% |
| 2024-12-16 | $2.15 | $2.05 | $0.10 | 13,798.0 | -2.38% |
| 2024-12-13 | $2.21 | $2.10 | $0.11 | 15,380.0 | -6.25% |
| 2024-12-12 | $2.24 | $2.18 | $0.0599 | 3,248.0 | -1.32% |
| 2024-12-11 | $2.27 | $2.18 | $0.09 | 7,258.0 | +2.25% |
| 2024-12-10 | $2.22 | $2.15 | $0.0728 | 10,863.0 | -0.45% |
| 2024-12-09 | $2.25 | $2.16 | $0.09 | 5,882.0 | +0.90% |
| 2024-12-06 | $2.28 | $2.16 | $0.12 | 15,918.0 | -1.34% |
| 2024-12-05 | $2.31 | $2.12 | $0.19 | 18,183.0 | +0.90% |
| 2024-12-04 | $2.28 | $2.21 | $0.07 | 9,525.0 | -4.31% |
| 2024-12-03 | $2.34 | $2.20 | $0.1419 | 25,952.0 | -1.69% |
| 2024-12-02 | $2.40 | $2.26 | $0.1399 | 14,794.0 | +0.85% |
| 2024-11-29 | $2.40 | $2.30 | $0.10 | 19,657.0 | -1.27% |
| 2024-11-27 | $2.37 | $2.30 | $0.07 | 8,945.0 | +2.16% |
| 2024-11-26 | $2.45 | $2.32 | $0.1299 | 13,887.0 | -1.28% |
| 2024-11-25 | $2.46 | $2.34 | $0.12 | 22,775.0 | +0.00% |
| 2024-11-22 | $2.44 | $2.34 | $0.10 | 8,922.0 | +0.00% |
Mgo Global Inc-Aktien (MGOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgo Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgo Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgo Global Inc-Aktien (MGOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $0.9349 | $1.47 | 792,101.0 | -59.40% |
| 2024-11 | $2.73 | $2.30 | $0.43 | 766,560.0 | -3.70% |
| 2024-10 | $2.99 | $2.37 | $0.625 | 1,969,010.0 | -17.91% |
| 2024-09 | $3.22 | $2.06 | $1.16 | 3,016,956.0 | -1.66% |
| 2024-08 | $6.99 | $2.33 | $4.66 | 159,203,840.0 | +9.06% |
| 2024-07 | $6.70 | $2.66 | $4.04 | 3,725,457.4 | -51.57% |
| 2024-06 | $17.30 | $3.81 | $13.49 | 17,801,441.6 | -4.22% |
| 2024-05 | $18.30 | $1.90 | $16.40 | 43,330,353.9 | +152.65% |
| 2024-04 | $4.40 | $2.02 | $2.38 | 531,993.2 | -41.87% |
| 2024-03 | $4.65 | $3.00 | $1.65 | 394,562.2 | +10.50% |
| 2024-02 | $8.10 | $3.45 | $4.65 | 1,470,592.6 | -14.35% |
| 2024-01 | $9.85 | $4.00 | $5.84 | 1,335,827.8 | -0.47% |
Mgo Global Inc-Aktien (MGOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.96 | $1.24 | 167,261.1 | -15.35% |
| 2023-11 | $7.32 | $4.03 | $3.28 | 1,666,221.8 | +13.39% |
| 2023-10 | $9.70 | $3.93 | $5.77 | 194,969.1 | -52.34% |
| 2023-09 | $11.89 | $9.03 | $2.86 | 199,280.2 | -12.10% |
| 2023-08 | $23.00 | $10.00 | $13.00 | 797,993.8 | -40.92% |
| 2023-07 | $31.58 | $17.50 | $14.08 | 1,326,164.8 | -18.83% |
| 2023-06 | $32.50 | $10.00 | $22.50 | 9,911,433.3 | +114.42% |
| 2023-05 | $17.40 | $10.00 | $7.40 | 2,269,089.2 | -4.88% |
| 2023-04 | $17.90 | $9.20 | $8.70 | 1,149,410.2 | -25.11% |
| 2023-03 | $15.60 | $9.40 | $6.20 | 933,473.4 | +0.00% |
3.01%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):