Holen Sie sich die Stockscreener-App
2.39
0.00%
0.00
Mgo Global Inc-Aktien (MGOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.39 | $2.35 | $0.04 | 6,012.0 | +0.00% |
| 2024-11-20 | $2.44 | $2.35 | $0.09 | 22,510.0 | +0.84% |
| 2024-11-19 | $2.50 | $2.35 | $0.148 | 22,179.0 | -5.20% |
| 2024-11-18 | $2.50 | $2.41 | $0.09 | 19,475.0 | +3.31% |
| 2024-11-15 | $2.46 | $2.35 | $0.115 | 17,280.0 | +0.41% |
| 2024-11-14 | $2.43 | $2.30 | $0.13 | 34,995.0 | +2.12% |
| 2024-11-13 | $2.56 | $2.35 | $0.205 | 39,473.0 | -7.81% |
| 2024-11-12 | $2.59 | $2.50 | $0.0939 | 35,600.0 | +2.81% |
| 2024-11-11 | $2.60 | $2.46 | $0.14 | 47,893.0 | -0.40% |
| 2024-11-08 | $2.65 | $2.48 | $0.1717 | 51,612.0 | -3.10% |
| 2024-11-07 | $2.66 | $2.54 | $0.1198 | 52,411.0 | -1.15% |
| 2024-11-06 | $2.68 | $2.54 | $0.1362 | 44,302.0 | +0.00% |
| 2024-11-05 | $2.73 | $2.45 | $0.28 | 180,196.0 | +2.35% |
| 2024-11-04 | $2.61 | $2.46 | $0.1502 | 98,190.0 | +2.41% |
| 2024-11-01 | $2.52 | $2.42 | $0.0999 | 18,318.0 | +2.47% |
| 2024-10-31 | $2.51 | $2.40 | $0.11 | 102,346.0 | -2.02% |
| 2024-10-30 | $2.54 | $2.43 | $0.11 | 69,950.0 | +2.06% |
| 2024-10-29 | $2.53 | $2.42 | $0.11 | 16,655.0 | -2.41% |
| 2024-10-28 | $2.56 | $2.45 | $0.105 | 49,494.0 | +0.81% |
| 2024-10-25 | $2.53 | $2.41 | $0.12 | 31,938.0 | -3.52% |
| 2024-10-24 | $2.58 | $2.38 | $0.20 | 161,456.0 | +3.64% |
| 2024-10-23 | $2.75 | $2.38 | $0.37 | 118,072.0 | -7.49% |
| 2024-10-22 | $2.86 | $2.59 | $0.27 | 76,916.0 | -4.64% |
Mgo Global Inc-Aktien (MGOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgo Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgo Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgo Global Inc-Aktien (MGOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.73 | $2.30 | $0.43 | 690,446.0 | -1.65% |
| 2024-10 | $2.99 | $2.37 | $0.625 | 1,969,010.0 | -17.91% |
| 2024-09 | $3.22 | $2.06 | $1.16 | 3,016,956.0 | -1.66% |
| 2024-08 | $6.99 | $2.33 | $4.66 | 159,203,840.0 | +9.06% |
| 2024-07 | $6.70 | $2.66 | $4.04 | 3,725,457.4 | -51.57% |
| 2024-06 | $17.30 | $3.81 | $13.49 | 17,801,441.6 | -4.22% |
| 2024-05 | $18.30 | $1.90 | $16.40 | 43,330,353.9 | +152.65% |
| 2024-04 | $4.40 | $2.02 | $2.38 | 531,993.2 | -41.87% |
| 2024-03 | $4.65 | $3.00 | $1.65 | 394,562.2 | +10.50% |
| 2024-02 | $8.10 | $3.45 | $4.65 | 1,470,592.6 | -14.35% |
| 2024-01 | $9.85 | $4.00 | $5.84 | 1,335,827.8 | -0.47% |
Mgo Global Inc-Aktien (MGOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.96 | $1.24 | 167,261.1 | -15.35% |
| 2023-11 | $7.32 | $4.03 | $3.28 | 1,666,221.8 | +13.39% |
| 2023-10 | $9.70 | $3.93 | $5.77 | 194,969.1 | -52.34% |
| 2023-09 | $11.89 | $9.03 | $2.86 | 199,280.2 | -12.10% |
| 2023-08 | $23.00 | $10.00 | $13.00 | 797,993.8 | -40.92% |
| 2023-07 | $31.58 | $17.50 | $14.08 | 1,326,164.8 | -18.83% |
| 2023-06 | $32.50 | $10.00 | $22.50 | 9,911,433.3 | +114.42% |
| 2023-05 | $17.40 | $10.00 | $7.40 | 2,269,089.2 | -4.88% |
| 2023-04 | $17.90 | $9.20 | $8.70 | 1,149,410.2 | -25.11% |
| 2023-03 | $15.60 | $9.40 | $6.20 | 933,473.4 | +0.00% |
3.88%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):