Holen Sie sich die Stockscreener-App
45.26
1.06%
-0.4871
Handel nachbörslich:
45.27
0.0071
+0.02%
Ballast Small Mid Cap Etf-Aktien (MGMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.01 | $45.25 | $0.7601 | 8,017.0 | -1.06% |
| 2025-12-11 | $46.06 | $45.71 | $0.35 | 3,651.0 | +0.48% |
| 2025-12-10 | $45.53 | $44.79 | $0.7371 | 15,844.0 | +2.11% |
| 2025-12-09 | $44.73 | $44.47 | $0.26 | 9,267.0 | +0.36% |
| 2025-12-08 | $44.78 | $44.34 | $0.4419 | 8,399.0 | -0.69% |
| 2025-12-05 | $44.92 | $44.62 | $0.30 | 8,565.0 | +0.33% |
| 2025-12-04 | $44.62 | $44.44 | $0.18 | 1,824.0 | +0.01% |
| 2025-12-03 | $44.61 | $44.00 | $0.61 | 27,440.0 | +1.73% |
| 2025-12-02 | $43.86 | $43.62 | $0.2401 | 3,379.0 | +0.73% |
| 2025-12-01 | $43.75 | $42.85 | $0.90 | 4,953.0 | -0.09% |
| 2025-11-28 | $43.55 | $43.53 | $0.0201 | 1,028.0 | +0.28% |
| 2025-11-26 | $43.67 | $43.35 | $0.32 | 2,979.0 | +0.21% |
| 2025-11-25 | $43.34 | $42.55 | $0.7944 | 4,723.0 | +2.25% |
| 2025-11-24 | $42.39 | $42.39 | $0.00 | 468.0 | +0.92% |
| 2025-11-21 | $42.10 | $41.19 | $0.9085 | 2,338.0 | +3.02% |
| 2025-11-20 | $42.24 | $40.77 | $1.47 | 5,185.0 | -1.69% |
| 2025-11-19 | $41.80 | $41.40 | $0.4049 | 3,758.0 | -0.10% |
| 2025-11-18 | $41.70 | $41.39 | $0.315 | 22,543.0 | +0.46% |
| 2025-11-17 | $42.20 | $41.32 | $0.8822 | 8,739.0 | -2.32% |
| 2025-11-14 | $42.46 | $42.11 | $0.3481 | 6,553.0 | -0.26% |
| 2025-11-13 | $43.15 | $42.28 | $0.866 | 4,853.0 | -2.09% |
Ballast Small Mid Cap Etf-Aktien (MGMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ballast Small Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ballast Small Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ballast Small Mid Cap Etf-Aktien (MGMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.06 | $42.85 | $3.21 | 99,356.0 | +3.93% |
| 2025-11 | $43.67 | $40.77 | $2.90 | 110,441.0 | +2.25% |
| 2025-10 | $44.71 | $42.21 | $2.50 | 284,587.0 | -3.31% |
| 2025-09 | $44.94 | $43.44 | $1.50 | 300,371.0 | -0.37% |
| 2025-08 | $44.48 | $38.90 | $5.58 | 465,349.0 | +8.62% |
| 2025-07 | $41.90 | $39.55 | $2.35 | 280,341.0 | +3.10% |
| 2025-06 | $39.68 | $37.89 | $1.79 | 151,345.0 | +3.05% |
| 2025-05 | $39.18 | $36.72 | $2.46 | 161,865.0 | +4.05% |
| 2025-04 | $42.10 | $32.09 | $10.01 | 370,951.0 | -4.61% |
| 2025-03 | $41.20 | $37.61 | $3.59 | 238,582.0 | -5.82% |
| 2025-02 | $42.49 | $40.49 | $2.00 | 168,370.0 | -3.08% |
| 2025-01 | $43.17 | $40.27 | $2.90 | 144,394.0 | +1.69% |
Ballast Small Mid Cap Etf-Aktien (MGMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.40 | $40.85 | $3.55 | 217,259.0 | -6.20% |
| 2024-11 | $44.50 | $38.09 | $6.41 | 118,612.0 | +15.23% |
| 2024-10 | $39.63 | $37.70 | $1.93 | 339,550.0 | -0.74% |
| 2024-09 | $38.83 | $34.99 | $3.84 | 258,232.0 | +1.30% |
| 2024-08 | $38.26 | $34.73 | $3.53 | 171,436.0 | -2.44% |
| 2024-07 | $39.30 | $35.42 | $3.88 | 384,098.0 | +8.61% |
| 2024-06 | $36.56 | $34.90 | $1.66 | 469,179.0 | -1.63% |
| 2024-05 | $36.92 | $35.67 | $1.25 | 195,149.0 | +1.86% |
| 2024-04 | $37.91 | $35.44 | $2.47 | 271,826.0 | -5.56% |
| 2024-03 | $37.96 | $35.80 | $2.16 | 350,051.0 | +4.25% |
| 2024-02 | $36.61 | $34.96 | $1.65 | 446,392.0 | +2.25% |
| 2024-01 | $36.98 | $34.97 | $2.01 | 404,600.0 | -3.89% |
Ballast Small Mid Cap Etf-Aktien (MGMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.20 | $34.67 | $3.53 | 320,287.0 | +6.99% |
| 2023-11 | $34.71 | $32.29 | $2.42 | 329,566.0 | +6.26% |
| 2023-10 | $34.52 | $32.10 | $2.42 | 277,235.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):