Holen Sie sich die Stockscreener-App
1.05
5.41%
-0.06
Vorhandelsmarkt:
1.04
-0.01
-0.95%
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $1.13 | $1.05 | $0.0819 | 10,687.0 | -5.41% |
| 2026-05-11 | $1.13 | $1.05 | $0.08 | 15,198.0 | -1.77% |
| 2026-05-08 | $1.14 | $1.08 | $0.06 | 3,846.0 | +0.44% |
| 2026-05-07 | $1.12 | $1.05 | $0.075 | 16,116.0 | -2.17% |
| 2026-05-06 | $1.29 | $1.15 | $0.14 | 16,844.0 | -4.17% |
| 2026-05-05 | $1.20 | $1.09 | $0.105 | 18,986.0 | +6.19% |
| 2026-05-04 | $1.18 | $1.13 | $0.05 | 8,860.0 | -2.59% |
| 2026-05-01 | $1.16 | $1.08 | $0.08 | 28,660.0 | +14.85% |
| 2026-04-30 | $1.13 | $1.01 | $0.12 | 20,785.0 | -8.22% |
| 2026-04-29 | $1.13 | $1.09 | $0.035 | 6,987.0 | +0.96% |
| 2026-04-28 | $1.12 | $1.05 | $0.07 | 10,382.0 | +0.93% |
| 2026-04-27 | $1.08 | $1.06 | $0.02 | 7,901.0 | -1.43% |
| 2026-04-24 | $1.13 | $0.96 | $0.17 | 7,644.0 | -3.89% |
| 2026-04-23 | $1.14 | $1.11 | $0.03 | 3,350.0 | +0.88% |
| 2026-04-22 | $1.16 | $1.12 | $0.04 | 7,195.0 | -1.74% |
| 2026-04-21 | $1.15 | $1.11 | $0.04 | 18,459.0 | +0.00% |
| 2026-04-20 | $1.16 | $1.11 | $0.05 | 7,242.0 | +2.68% |
| 2026-04-17 | $1.20 | $1.12 | $0.08 | 5,292.0 | -3.45% |
| 2026-04-16 | $1.21 | $1.16 | $0.05 | 4,538.0 | +0.00% |
| 2026-04-15 | $1.21 | $1.11 | $0.095 | 16,086.0 | -7.20% |
| 2026-04-14 | $1.25 | $1.11 | $0.14 | 21,501.0 | +8.23% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Marygold Companies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Marygold Companies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.29 | $1.05 | $0.24 | 129,884.0 | +3.96% |
| 2026-04 | $1.25 | $0.96 | $0.29 | 235,264.0 | -11.40% |
| 2026-03 | $1.33 | $0.912 | $0.418 | 552,755.0 | +9.83% |
| 2026-02 | $1.37 | $0.9463 | $0.4232 | 2,536,009.0 | -13.50% |
| 2026-01 | $1.38 | $0.8795 | $0.5005 | 7,995,172.0 | +35.93% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.11 | $0.851 | $0.259 | 251,031.0 | -13.69% |
| 2025-11 | $1.11 | $0.90 | $0.21 | 164,920.0 | -4.67% |
| 2025-10 | $1.10 | $0.98 | $0.12 | 170,934.0 | +0.00% |
| 2025-09 | $1.15 | $0.8414 | $0.3086 | 293,139.0 | +16.43% |
| 2025-08 | $0.95 | $0.6417 | $0.3083 | 243,486.0 | +10.32% |
| 2025-07 | $0.99 | $0.7645 | $0.2255 | 177,743.0 | +6.90% |
| 2025-06 | $1.06 | $0.7792 | $0.2808 | 334,432.0 | -9.68% |
| 2025-05 | $1.07 | $0.83 | $0.2441 | 114,342.0 | -4.14% |
| 2025-04 | $1.05 | $0.70 | $0.35 | 243,396.0 | -5.26% |
| 2025-03 | $1.08 | $0.85 | $0.23 | 286,071.0 | -8.65% |
| 2025-02 | $1.16 | $0.95 | $0.205 | 769,966.0 | +0.97% |
| 2025-01 | $2.00 | $1.01 | $0.99 | 950,107.0 | -41.48% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
1.62%
0.39%
Kapitalisierung:
|
Volumen (24h):