Holen Sie sich die Stockscreener-App
1.03
0.00%
0.00
Handel nachbörslich:
1.01
-0.02
-1.94%
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.10 | $1.01 | $0.09 | 38,672.0 | +0.00% |
| 2025-01-30 | $1.06 | $1.02 | $0.04 | 30,673.0 | -3.74% |
| 2025-01-29 | $1.09 | $1.02 | $0.07 | 25,092.0 | +2.88% |
| 2025-01-28 | $1.10 | $1.03 | $0.07 | 74,906.0 | -5.45% |
| 2025-01-27 | $1.15 | $1.07 | $0.08 | 465,978.0 | -29.94% |
| 2025-01-24 | $1.77 | $1.52 | $0.2463 | 28,692.0 | -4.85% |
| 2025-01-23 | $1.65 | $1.63 | $0.02 | 943.0 | +0.61% |
| 2025-01-22 | $1.71 | $1.55 | $0.1649 | 9,458.0 | -1.80% |
| 2025-01-21 | $1.93 | $1.60 | $0.33 | 36,539.0 | -2.34% |
| 2025-01-17 | $1.80 | $1.70 | $0.10 | 8,237.0 | -1.16% |
| 2025-01-16 | $1.76 | $1.72 | $0.04 | 803.0 | -2.26% |
| 2025-01-15 | $1.99 | $1.64 | $0.35 | 49,260.0 | +2.91% |
| 2025-01-14 | $1.97 | $1.71 | $0.26 | 24,671.0 | -3.78% |
| 2025-01-13 | $1.85 | $1.74 | $0.11 | 1,747.0 | -1.24% |
| 2025-01-10 | $1.95 | $1.80 | $0.15 | 8,747.0 | -7.18% |
| 2025-01-08 | $2.00 | $1.75 | $0.25 | 20,804.0 | +11.43% |
| 2025-01-07 | $1.78 | $1.73 | $0.0489 | 2,137.0 | +0.57% |
| 2025-01-06 | $1.99 | $1.72 | $0.269 | 16,238.0 | -3.87% |
| 2025-01-03 | $1.99 | $1.72 | $0.266 | 30,748.0 | +0.00% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The Marygold Companies, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The Marygold Companies, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.00 | $1.01 | $0.99 | 988,779.0 | -41.48% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.23 | $0.87 | 333,005.0 | +26.49% |
| 2024-11 | $1.65 | $1.12 | $0.5299 | 170,191.0 | +17.97% |
| 2024-10 | $1.55 | $1.10 | $0.45 | 28,645.0 | -11.72% |
| 2024-09 | $1.74 | $1.29 | $0.45 | 144,538.0 | -17.14% |
| 2024-08 | $1.75 | $1.07 | $0.68 | 349,968.0 | +47.68% |
| 2024-07 | $1.52 | $1.08 | $0.44 | 105,606.0 | -21.00% |
| 2024-06 | $1.50 | $1.15 | $0.35 | 39,688.0 | +6.38% |
| 2024-05 | $1.92 | $0.95 | $0.97 | 701,821.0 | +0.71% |
| 2024-04 | $1.40 | $1.07 | $0.33 | 55,217.0 | +8.53% |
| 2024-03 | $1.49 | $0.95 | $0.54 | 178,051.0 | +19.44% |
| 2024-02 | $1.30 | $0.7807 | $0.5193 | 83,303.0 | +6.40% |
| 2024-01 | $1.10 | $0.97 | $0.13 | 83,817.0 | -4.25% |
The Marygold Companies, Inc.-Aktien (MGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $1.00 | $0.14 | 176,437.0 | +2.91% |
| 2023-11 | $1.17 | $1.01 | $0.1597 | 52,333.0 | -1.27% |
| 2023-10 | $1.55 | $1.00 | $0.55 | 80,989.0 | -3.41% |
| 2023-09 | $1.25 | $1.02 | $0.23 | 31,647.0 | +0.00% |
| 2023-08 | $1.38 | $1.01 | $0.37 | 93,050.0 | -2.70% |
| 2023-07 | $1.30 | $0.8119 | $0.4881 | 70,095.0 | +1.83% |
| 2023-06 | $1.53 | $1.03 | $0.50 | 188,204.0 | -23.78% |
| 2023-05 | $1.80 | $1.25 | $0.55 | 70,081.0 | -18.75% |
| 2023-04 | $1.90 | $1.42 | $0.4799 | 61,488.0 | -0.56% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 158,594.0 | +18.00% |
| 2023-02 | $2.03 | $1.43 | $0.60 | 308,559.0 | -14.77% |
| 2023-01 | $1.85 | $1.26 | $0.5903 | 124,954.0 | +17.33% |
0.89%
0.60%
Kapitalisierung:
|
Volumen (24h):