Holen Sie sich die Stockscreener-App
412.03
0.81%
-3.35
Handel nachbörslich:
412.69
0.66
+0.16%
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $414.7 | $410.5 | $4.24 | 524,924.0 | -0.81% |
| 2026-01-07 | $418.0 | $413.3 | $4.72 | 325,478.0 | +0.50% |
| 2026-01-06 | $413.8 | $411.2 | $2.61 | 396,279.0 | +0.27% |
| 2026-01-05 | $414.4 | $411.7 | $2.69 | 602,457.0 | +0.33% |
| 2026-01-02 | $417.7 | $408.6 | $9.07 | 951,213.0 | -0.46% |
| 2025-12-31 | $416.6 | $412.7 | $3.87 | 203,879.0 | -0.78% |
| 2025-12-30 | $417.5 | $415.8 | $1.72 | 263,860.0 | -0.13% |
| 2025-12-29 | $417.5 | $415.4 | $2.17 | 242,168.0 | -0.54% |
| 2025-12-26 | $420.2 | $418.3 | $1.92 | 181,572.0 | +0.01% |
| 2025-12-24 | $419.1 | $417.3 | $1.73 | 247,870.0 | +0.18% |
| 2025-12-23 | $418.1 | $414.1 | $3.92 | 371,366.0 | +0.71% |
| 2025-12-22 | $415.9 | $413.8 | $2.08 | 440,002.0 | +0.50% |
| 2025-12-19 | $413.1 | $409.6 | $3.53 | 236,754.0 | +1.44% |
| 2025-12-18 | $409.6 | $405.2 | $4.38 | 234,767.0 | +1.33% |
| 2025-12-17 | $409.8 | $401.7 | $8.17 | 374,866.0 | -1.87% |
| 2025-12-16 | $410.3 | $405.7 | $4.59 | 313,384.0 | +0.39% |
| 2025-12-15 | $412.3 | $406.9 | $5.44 | 839,091.0 | -0.46% |
| 2025-12-12 | $415.6 | $407.6 | $7.91 | 413,780.0 | -1.51% |
| 2025-12-11 | $416.4 | $410.6 | $5.81 | 505,545.0 | -0.26% |
| 2025-12-10 | $418.0 | $413.8 | $4.18 | 267,612.0 | +0.07% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $418.0 | $408.6 | $9.39 | 3,325,275.0 | -0.18% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $420.2 | $401.7 | $18.58 | 6,635,421.0 | +0.41% |
| 2025-11 | $424.9 | $391.4 | $33.52 | 6,796,325.0 | -1.52% |
| 2025-10 | $426.8 | $394.5 | $32.30 | 6,652,445.0 | +4.55% |
| 2025-09 | $405.9 | $376.3 | $29.57 | 5,542,663.0 | +4.81% |
| 2025-08 | $390.9 | $370.4 | $20.46 | 7,266,077.0 | +0.90% |
| 2025-07 | $387.4 | $360.8 | $26.64 | 6,351,555.0 | +3.93% |
| 2025-06 | $367.1 | $343.3 | $23.81 | 6,587,364.0 | +6.30% |
| 2025-05 | $349.9 | $316.8 | $33.08 | 8,466,366.0 | +9.21% |
| 2025-04 | $317.0 | $262.7 | $54.31 | 15,958,883.0 | +2.12% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):