Holen Sie sich die Stockscreener-App
292.51
0.08%
0.24
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $295.3 | $290.8 | $4.52 | 345,240.0 | +0.08% |
| 2025-04-16 | $297.7 | $287.8 | $9.88 | 566,830.0 | -3.28% |
| 2025-04-15 | $304.5 | $300.9 | $3.56 | 428,683.0 | +0.15% |
| 2025-04-14 | $308.2 | $298.9 | $9.35 | 643,880.0 | +0.69% |
| 2025-04-11 | $301.1 | $291.6 | $9.57 | 919,134.0 | +1.69% |
| 2025-04-10 | $299.9 | $284.9 | $14.97 | 972,746.0 | -4.04% |
| 2025-04-09 | $308.6 | $273.7 | $34.86 | 1,244,574.0 | +12.23% |
| 2025-04-08 | $292.4 | $269.3 | $23.17 | 852,117.0 | -1.50% |
| 2025-04-07 | $290.0 | $262.7 | $27.35 | 2,022,511.0 | +0.01% |
| 2025-04-04 | $288.7 | $277.7 | $11.07 | 1,983,517.0 | -6.00% |
| 2025-04-03 | $301.2 | $295.3 | $5.95 | 1,018,478.0 | -5.85% |
| 2025-04-02 | $316.2 | $306.6 | $9.65 | 472,445.0 | +0.82% |
| 2025-04-01 | $312.3 | $306.2 | $6.03 | 596,922.0 | +0.80% |
| 2025-03-31 | $309.3 | $299.7 | $9.68 | 562,128.0 | +0.12% |
| 2025-03-28 | $316.2 | $307.8 | $8.44 | 441,995.0 | -2.67% |
| 2025-03-27 | $320.0 | $315.5 | $4.50 | 213,242.0 | -0.57% |
| 2025-03-26 | $325.3 | $317.7 | $7.60 | 253,784.0 | -2.26% |
| 2025-03-25 | $326.2 | $323.9 | $2.34 | 419,790.0 | +0.68% |
| 2025-03-24 | $324.6 | $321.1 | $3.51 | 266,230.0 | +2.29% |
| 2025-03-21 | $317.1 | $311.0 | $6.06 | 329,298.0 | +0.59% |
| 2025-03-20 | $318.6 | $312.7 | $5.91 | 294,519.0 | -0.16% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $316.2 | $262.7 | $53.60 | 12,412,317.0 | -5.30% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $261.8 | $246.2 | $15.60 | 6,815,810.0 | +3.60% |
| 2023-11 | $253.3 | $224.9 | $28.37 | 7,175,667.0 | +11.62% |
| 2023-10 | $237.9 | $218.1 | $19.85 | 7,544,122.0 | -1.10% |
| 2023-09 | $243.2 | $222.7 | $20.53 | 6,449,768.0 | -5.97% |
| 2023-08 | $242.7 | $226.2 | $16.46 | 6,839,256.0 | -0.67% |
| 2023-07 | $245.2 | $230.6 | $14.60 | 5,388,568.0 | +3.23% |
| 2023-06 | $236.3 | $220.0 | $16.26 | 5,838,833.0 | +6.60% |
| 2023-05 | $224.0 | $203.6 | $20.44 | 5,944,724.0 | +6.06% |
| 2023-04 | $208.2 | $199.8 | $8.36 | 5,244,696.0 | +1.77% |
| 2023-03 | $204.6 | $182.3 | $22.29 | 11,434,031.0 | +8.93% |
| 2023-02 | $201.6 | $185.6 | $16.00 | 7,740,841.0 | -1.46% |
| 2023-01 | $192.5 | $167.7 | $24.86 | 6,926,419.0 | +10.72% |
0.24%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):