Holen Sie sich die Stockscreener-App
352.15
1.07%
3.73
Handel nachbörslich:
352.15
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $353.4 | $350.9 | $2.46 | 216,887.0 | +1.07% |
| 2025-06-05 | $354.1 | $347.1 | $7.03 | 409,291.0 | -0.81% |
| 2025-06-04 | $352.0 | $349.7 | $2.25 | 302,421.0 | +0.29% |
| 2025-06-03 | $351.1 | $347.6 | $3.54 | 295,925.0 | +0.72% |
| 2025-06-02 | $347.8 | $343.3 | $4.52 | 286,651.0 | +0.95% |
| 2025-05-30 | $346.0 | $340.3 | $5.67 | 299,425.0 | -0.25% |
| 2025-05-29 | $349.9 | $343.9 | $5.95 | 354,307.0 | +0.31% |
| 2025-05-28 | $347.4 | $344.0 | $3.40 | 274,338.0 | -0.42% |
| 2025-05-27 | $346.0 | $341.6 | $4.43 | 298,689.0 | +2.46% |
| 2025-05-23 | $339.3 | $335.3 | $4.00 | 255,559.0 | -1.08% |
| 2025-05-22 | $343.4 | $339.8 | $3.57 | 203,778.0 | +0.34% |
| 2025-05-21 | $346.6 | $338.6 | $8.05 | 629,708.0 | -1.56% |
| 2025-05-20 | $345.8 | $342.9 | $2.87 | 262,944.0 | -0.45% |
| 2025-05-19 | $347.1 | $341.1 | $6.04 | 483,896.0 | +0.06% |
| 2025-05-16 | $346.7 | $343.6 | $3.05 | 210,122.0 | +0.39% |
| 2025-05-15 | $347.0 | $342.6 | $4.39 | 380,665.0 | -0.05% |
| 2025-05-14 | $346.1 | $343.6 | $2.47 | 616,841.0 | +0.75% |
| 2025-05-13 | $344.1 | $337.8 | $6.25 | 568,305.0 | +1.72% |
| 2025-05-12 | $337.2 | $332.4 | $4.79 | 507,714.0 | +4.30% |
| 2025-05-09 | $325.9 | $322.2 | $3.69 | 312,609.0 | -0.11% |
| 2025-05-08 | $326.7 | $321.1 | $5.67 | 336,753.0 | +0.76% |
| 2025-05-07 | $322.9 | $316.8 | $6.06 | 734,178.0 | +0.46% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $354.1 | $343.3 | $10.86 | 1,728,062.0 | +2.23% |
| 2025-05 | $349.9 | $316.8 | $33.08 | 8,466,366.0 | +9.21% |
| 2025-04 | $317.0 | $262.7 | $54.31 | 15,958,883.0 | +2.12% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $261.8 | $246.2 | $15.60 | 6,815,810.0 | +3.60% |
| 2023-11 | $253.3 | $224.9 | $28.37 | 7,175,667.0 | +11.62% |
| 2023-10 | $237.9 | $218.1 | $19.85 | 7,544,122.0 | -1.10% |
| 2023-09 | $243.2 | $222.7 | $20.53 | 6,449,768.0 | -5.97% |
| 2023-08 | $242.7 | $226.2 | $16.46 | 6,839,256.0 | -0.67% |
| 2023-07 | $245.2 | $230.6 | $14.60 | 5,388,568.0 | +3.23% |
| 2023-06 | $236.3 | $220.0 | $16.26 | 5,838,833.0 | +6.60% |
| 2023-05 | $224.0 | $203.6 | $20.44 | 5,944,724.0 | +6.06% |
| 2023-04 | $208.2 | $199.8 | $8.36 | 5,244,696.0 | +1.77% |
| 2023-03 | $204.6 | $182.3 | $22.29 | 11,434,031.0 | +8.93% |
| 2023-02 | $201.6 | $185.6 | $16.00 | 7,740,841.0 | -1.46% |
| 2023-01 | $192.5 | $167.7 | $24.86 | 6,926,419.0 | +10.72% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):