Holen Sie sich die Stockscreener-App
390.46
0.15%
0.60
Handel nachbörslich:
390.46
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $391.6 | $386.1 | $5.49 | 499,021.0 | +0.15% |
| 2026-03-04 | $391.4 | $386.3 | $5.15 | 354,668.0 | +1.11% |
| 2026-03-03 | $386.9 | $378.9 | $7.99 | 758,526.0 | -0.64% |
| 2026-03-02 | $389.4 | $380.8 | $8.68 | 558,035.0 | +0.29% |
| 2026-02-27 | $388.3 | $384.6 | $3.70 | 482,144.0 | -0.91% |
| 2026-02-26 | $394.9 | $386.7 | $8.19 | 834,403.0 | -1.09% |
| 2026-02-25 | $395.1 | $391.0 | $4.08 | 802,576.0 | +1.43% |
| 2026-02-24 | $389.7 | $383.3 | $6.37 | 317,372.0 | +1.08% |
| 2026-02-23 | $390.3 | $383.5 | $6.80 | 849,022.0 | -1.33% |
| 2026-02-20 | $391.7 | $384.6 | $7.16 | 634,888.0 | +0.85% |
| 2026-02-19 | $388.4 | $384.9 | $3.43 | 392,621.0 | -0.30% |
| 2026-02-18 | $390.4 | $385.8 | $4.70 | 343,042.0 | +0.59% |
| 2026-02-17 | $387.7 | $380.2 | $7.57 | 858,078.0 | +0.31% |
| 2026-02-13 | $388.5 | $383.6 | $4.84 | 481,958.0 | -0.55% |
| 2026-02-12 | $395.6 | $385.9 | $9.73 | 835,444.0 | -1.80% |
| 2026-02-11 | $399.2 | $391.9 | $7.23 | 299,220.0 | -0.46% |
| 2026-02-10 | $399.2 | $395.6 | $3.64 | 466,346.0 | -0.43% |
| 2026-02-09 | $399.0 | $391.6 | $7.41 | 318,943.0 | +1.04% |
| 2026-02-06 | $394.4 | $386.7 | $7.67 | 983,207.0 | +2.15% |
| 2026-02-05 | $390.1 | $383.6 | $6.56 | 749,341.0 | -1.87% |
| 2026-02-04 | $398.0 | $388.7 | $9.23 | 542,738.0 | -1.43% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $391.6 | $378.9 | $12.67 | 2,669,271.0 | +0.91% |
| 2026-02 | $408.8 | $380.2 | $28.62 | 10,840,866.0 | -4.66% |
| 2026-01 | $418.0 | $396.6 | $21.42 | 15,199,754.0 | -1.68% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $420.2 | $401.7 | $18.58 | 6,635,421.0 | +0.41% |
| 2025-11 | $424.9 | $391.4 | $33.52 | 6,796,325.0 | -1.52% |
| 2025-10 | $426.8 | $394.5 | $32.30 | 6,652,445.0 | +4.55% |
| 2025-09 | $405.9 | $376.3 | $29.57 | 5,542,663.0 | +4.81% |
| 2025-08 | $390.9 | $370.4 | $20.46 | 7,266,077.0 | +0.90% |
| 2025-07 | $387.4 | $360.8 | $26.64 | 6,351,555.0 | +3.93% |
| 2025-06 | $367.1 | $343.3 | $23.81 | 6,587,364.0 | +6.30% |
| 2025-05 | $349.9 | $316.8 | $33.08 | 8,466,366.0 | +9.21% |
| 2025-04 | $317.0 | $262.7 | $54.31 | 15,958,883.0 | +2.12% |
| 2025-03 | $341.1 | $299.7 | $41.49 | 9,743,886.0 | -8.72% |
| 2025-02 | $358.6 | $329.7 | $28.97 | 6,626,660.0 | -2.81% |
| 2025-01 | $356.9 | $334.3 | $22.56 | 8,404,239.0 | +1.39% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $358.6 | $340.3 | $18.27 | 6,902,966.0 | +1.97% |
| 2024-11 | $342.2 | $320.5 | $21.75 | 7,081,755.0 | +6.29% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):