Holen Sie sich die Stockscreener-App
335.89
0.01%
0.03
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $336.6 | $334.5 | $2.15 | 242,564.0 | +0.01% |
| 2024-11-21 | $338.3 | $331.5 | $6.82 | 281,454.0 | +0.13% |
| 2024-11-20 | $336.2 | $331.4 | $4.83 | 470,289.0 | -0.13% |
| 2024-11-19 | $336.1 | $330.9 | $5.22 | 349,498.0 | +1.00% |
| 2024-11-18 | $333.8 | $330.5 | $3.32 | 383,618.0 | +0.40% |
| 2024-11-15 | $335.4 | $329.8 | $5.58 | 399,714.0 | -2.16% |
| 2024-11-14 | $341.1 | $338.0 | $3.10 | 1,308,108.0 | -0.54% |
| 2024-11-13 | $342.2 | $338.9 | $3.37 | 286,363.0 | -0.06% |
| 2024-11-12 | $341.1 | $338.4 | $2.75 | 404,481.0 | +0.14% |
| 2024-11-11 | $341.3 | $338.0 | $3.28 | 264,436.0 | +0.06% |
| 2024-11-08 | $340.7 | $338.9 | $1.88 | 293,324.0 | +0.26% |
| 2024-11-07 | $339.5 | $334.8 | $4.70 | 383,340.0 | +1.71% |
| 2024-11-06 | $333.6 | $329.6 | $4.03 | 379,935.0 | +2.34% |
| 2024-11-05 | $326.1 | $322.4 | $3.73 | 255,021.0 | +1.29% |
| 2024-11-04 | $323.5 | $320.5 | $3.02 | 253,888.0 | -0.34% |
| 2024-11-01 | $324.8 | $321.2 | $3.58 | 262,572.0 | +0.85% |
| 2024-10-31 | $326.2 | $319.8 | $6.43 | 391,127.0 | -2.99% |
| 2024-10-30 | $332.1 | $328.9 | $3.18 | 246,918.0 | -0.63% |
| 2024-10-29 | $332.6 | $328.3 | $4.36 | 197,898.0 | +0.87% |
| 2024-10-28 | $331.5 | $328.8 | $2.62 | 200,187.0 | +0.12% |
| 2024-10-25 | $331.6 | $328.1 | $3.53 | 320,427.0 | +0.45% |
| 2024-10-24 | $327.4 | $325.0 | $2.42 | 176,587.0 | +0.80% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mega Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mega Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $342.2 | $320.5 | $21.75 | 6,461,169.0 | +5.00% |
| 2024-10 | $332.6 | $314.3 | $18.33 | 6,268,107.0 | -0.63% |
| 2024-09 | $325.5 | $297.9 | $27.57 | 8,931,348.0 | +2.31% |
| 2024-08 | $320.1 | $276.4 | $43.68 | 9,305,860.0 | +2.50% |
| 2024-07 | $330.4 | $296.7 | $33.67 | 8,312,091.0 | -2.29% |
| 2024-06 | $319.4 | $291.7 | $27.76 | 5,731,767.0 | +7.40% |
| 2024-05 | $298.3 | $271.7 | $26.62 | 5,125,116.0 | +6.95% |
| 2024-04 | $288.8 | $267.0 | $21.80 | 7,420,332.0 | -4.56% |
| 2024-03 | $291.4 | $279.4 | $12.01 | 6,104,098.0 | +0.86% |
| 2024-02 | $286.3 | $267.4 | $18.92 | 6,837,416.0 | +6.81% |
| 2024-01 | $273.8 | $250.8 | $22.96 | 7,875,081.0 | +2.52% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $261.8 | $246.2 | $15.60 | 6,815,810.0 | +3.60% |
| 2023-11 | $253.3 | $224.9 | $28.37 | 7,175,667.0 | +11.62% |
| 2023-10 | $237.9 | $218.1 | $19.85 | 7,544,122.0 | -1.10% |
| 2023-09 | $243.2 | $222.7 | $20.53 | 6,449,768.0 | -5.97% |
| 2023-08 | $242.7 | $226.2 | $16.46 | 6,839,256.0 | -0.67% |
| 2023-07 | $245.2 | $230.6 | $14.60 | 5,388,568.0 | +3.23% |
| 2023-06 | $236.3 | $220.0 | $16.26 | 5,838,833.0 | +6.60% |
| 2023-05 | $224.0 | $203.6 | $20.44 | 5,944,724.0 | +6.06% |
| 2023-04 | $208.2 | $199.8 | $8.36 | 5,244,696.0 | +1.77% |
| 2023-03 | $204.6 | $182.3 | $22.29 | 11,434,031.0 | +8.93% |
| 2023-02 | $201.6 | $185.6 | $16.00 | 7,740,841.0 | -1.46% |
| 2023-01 | $192.5 | $167.7 | $24.86 | 6,926,419.0 | +10.72% |
Vanguard Mega Cap Growth Etf-Aktien (MGK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $191.2 | $168.0 | $23.20 | 8,315,366.0 | -8.97% |
| 2022-11 | $189.0 | $167.1 | $21.91 | 9,173,900.0 | +4.49% |
| 2022-10 | $186.0 | $165.9 | $20.11 | 8,854,127.0 | +3.79% |
| 2022-09 | $203.9 | $174.1 | $29.80 | 7,663,907.0 | -10.73% |
| 2022-08 | $218.6 | $195.1 | $23.56 | 7,931,790.0 | -5.32% |
| 2022-07 | $206.7 | $180.0 | $26.69 | 6,617,259.0 | +13.48% |
| 2022-06 | $203.6 | $174.2 | $29.40 | 7,690,173.0 | -8.75% |
| 2022-05 | $214.3 | $180.8 | $33.51 | 9,654,358.0 | -2.54% |
| 2022-04 | $240.4 | $203.9 | $36.46 | 5,712,578.0 | -13.22% |
| 2022-03 | $242.1 | $206.6 | $35.53 | 7,874,201.0 | +4.33% |
| 2022-02 | $243.1 | $207.1 | $35.98 | 9,598,642.0 | -5.27% |
| 2022-01 | $263.8 | $216.8 | $47.06 | 9,298,745.0 | -8.65% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):