Holen Sie sich die Stockscreener-App
1.4495
4.28%
0.0595
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.43 | $1.40 | $0.0325 | 2,006.0 | +3.06% |
| 2026-03-03 | $1.43 | $1.38 | $0.05 | 13,203.0 | -2.80% |
| 2026-03-02 | $1.45 | $1.42 | $0.03 | 2,864.0 | -1.38% |
| 2026-02-27 | $1.45 | $1.42 | $0.03 | 2,371.0 | +0.00% |
| 2026-02-26 | $1.51 | $1.43 | $0.085 | 14,621.0 | -0.68% |
| 2026-02-25 | $1.50 | $1.43 | $0.07 | 4,207.0 | +2.06% |
| 2026-02-24 | $1.43 | $1.42 | $0.0104 | 699.0 | -3.99% |
| 2026-02-23 | $1.50 | $1.42 | $0.0794 | 11,537.0 | +2.05% |
| 2026-02-20 | $1.47 | $1.42 | $0.0455 | 2,583.0 | +0.69% |
| 2026-02-19 | $1.45 | $1.41 | $0.04 | 2,695.0 | -1.36% |
| 2026-02-18 | $1.49 | $1.41 | $0.081 | 5,674.0 | +3.51% |
| 2026-02-17 | $1.48 | $1.42 | $0.0599 | 3,404.0 | -7.79% |
| 2026-02-13 | $1.54 | $1.54 | $0.00 | 906.0 | -0.65% |
| 2026-02-12 | $1.55 | $1.42 | $0.13 | 28,590.0 | +4.03% |
| 2026-02-11 | $1.49 | $1.42 | $0.07 | 2,256.0 | +2.76% |
| 2026-02-10 | $1.46 | $1.42 | $0.04 | 4,557.0 | -2.68% |
| 2026-02-09 | $1.49 | $1.41 | $0.08 | 34,130.0 | -0.33% |
| 2026-02-06 | $1.50 | $1.42 | $0.075 | 13,259.0 | +4.55% |
| 2026-02-05 | $1.50 | $1.42 | $0.08 | 29,251.0 | -6.54% |
| 2026-02-04 | $1.60 | $1.48 | $0.1248 | 27,087.0 | -4.97% |
| 2026-02-03 | $1.61 | $1.52 | $0.09 | 20,148.0 | +0.63% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millennium Group International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millennium Group International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.45 | $1.38 | $0.07 | 18,073.0 | -1.21% |
| 2026-02 | $1.61 | $1.41 | $0.20 | 250,718.0 | -11.59% |
| 2026-01 | $1.82 | $1.24 | $0.58 | 1,028,921.0 | +32.26% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.19 | $0.63 | 848,675.0 | -7.41% |
| 2025-11 | $1.75 | $1.11 | $0.6399 | 486,204.0 | -22.41% |
| 2025-10 | $2.64 | $1.65 | $0.99 | 1,222,131.0 | -19.82% |
| 2025-09 | $4.84 | $1.55 | $3.29 | 95,100,383.0 | +15.43% |
| 2025-08 | $2.00 | $1.52 | $0.48 | 333,792.0 | +22.88% |
| 2025-07 | $1.70 | $1.52 | $0.1811 | 400,181.0 | -5.72% |
| 2025-06 | $1.75 | $1.42 | $0.33 | 223,921.0 | +8.91% |
| 2025-05 | $1.90 | $1.42 | $0.48 | 620,992.0 | +4.20% |
| 2025-04 | $1.55 | $1.34 | $0.21 | 240,837.0 | -2.05% |
| 2025-03 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| 2025-02 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| 2025-01 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| 2024-11 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
0.02%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):