Holen Sie sich die Stockscreener-App
2.22
0.69%
0.05
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $2.22 | $2.15 | $0.07 | 8,007.0 | +2.30% |
| 2025-09-30 | $2.30 | $2.08 | $0.22 | 99,410.0 | -1.36% |
| 2025-09-29 | $2.38 | $2.20 | $0.18 | 138,434.0 | -5.98% |
| 2025-09-26 | $2.38 | $2.10 | $0.28 | 1,772,456.0 | +2.63% |
| 2025-09-25 | $2.51 | $2.27 | $0.24 | 143,239.0 | -9.16% |
| 2025-09-24 | $2.71 | $2.47 | $0.24 | 201,786.0 | +2.03% |
| 2025-09-23 | $2.65 | $2.46 | $0.1904 | 215,962.0 | -3.53% |
| 2025-09-22 | $2.69 | $2.41 | $0.28 | 385,000.0 | -1.54% |
| 2025-09-19 | $3.12 | $2.50 | $0.62 | 13,092,900.0 | +6.15% |
| 2025-09-18 | $2.51 | $2.24 | $0.27 | 448,022.0 | -1.21% |
| 2025-09-17 | $2.87 | $2.47 | $0.40 | 296,833.0 | -10.83% |
| 2025-09-16 | $2.86 | $2.53 | $0.33 | 782,898.0 | +1.84% |
| 2025-09-15 | $2.86 | $2.38 | $0.479 | 715,502.0 | -2.86% |
| 2025-09-12 | $2.85 | $2.31 | $0.545 | 16,684,821.0 | +27.85% |
| 2025-09-11 | $2.29 | $1.92 | $0.37 | 8,888,118.0 | +25.14% |
| 2025-09-10 | $2.15 | $1.75 | $0.40 | 536,932.0 | -12.94% |
| 2025-09-09 | $4.50 | $1.75 | $2.75 | 9,585,009.0 | -11.06% |
| 2025-09-08 | $4.84 | $1.55 | $3.29 | 40,358,125.0 | +42.14% |
| 2025-09-05 | $1.78 | $1.55 | $0.23 | 267,581.0 | -25.70% |
| 2025-09-04 | $2.30 | $1.98 | $0.32 | 438,063.0 | +12.63% |
| 2025-09-03 | $1.94 | $1.89 | $0.05 | 20,104.0 | +1.06% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millennium Group International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millennium Group International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.84 | $1.55 | $3.29 | 95,108,390.0 | +18.09% |
| 2025-08 | $2.00 | $1.52 | $0.48 | 333,792.0 | +22.88% |
| 2025-07 | $1.70 | $1.52 | $0.1811 | 400,181.0 | -5.72% |
| 2025-06 | $1.75 | $1.42 | $0.33 | 223,921.0 | +8.91% |
| 2025-05 | $1.90 | $1.42 | $0.48 | 620,992.0 | +4.20% |
| 2025-04 | $1.55 | $1.34 | $0.21 | 240,837.0 | -2.05% |
| 2025-03 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| 2025-02 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| 2025-01 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| 2024-11 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $0.93 | $0.897 | 3,400,158.0 | +26.38% |
| 2023-11 | $1.57 | $0.89 | $0.68 | 729,152.0 | -37.90% |
| 2023-10 | $2.18 | $1.51 | $0.67 | 1,445,580.0 | -12.22% |
| 2023-09 | $2.24 | $1.72 | $0.5199 | 1,107,582.0 | -1.10% |
| 2023-08 | $3.78 | $1.57 | $2.20 | 26,914,927.0 | -5.21% |
| 2023-07 | $2.48 | $1.71 | $0.77 | 4,382,543.0 | +0.52% |
| 2023-06 | $3.42 | $1.62 | $1.80 | 22,434,922.0 | +16.46% |
| 2023-05 | $3.70 | $1.54 | $2.16 | 8,923,520.0 | -13.68% |
| 2023-04 | $2.56 | $1.59 | $0.9699 | 12,790,183.0 | +0.00% |
0.78%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):