Holen Sie sich die Stockscreener-App
1.39
4.76%
-0.08
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.45 | $1.39 | $0.06 | 10,755.0 | -5.44% |
| 2025-04-03 | $1.49 | $1.41 | $0.0775 | 5,568.0 | -0.34% |
| 2025-04-02 | $1.48 | $1.43 | $0.0472 | 5,689.0 | +1.72% |
| 2025-04-01 | $1.47 | $1.40 | $0.07 | 12,904.0 | -0.68% |
| 2025-03-31 | $1.48 | $1.43 | $0.05 | 10,418.0 | -2.01% |
| 2025-03-28 | $1.60 | $1.47 | $0.1296 | 32,490.0 | -5.19% |
| 2025-03-27 | $1.65 | $1.57 | $0.08 | 8,798.0 | -3.58% |
| 2025-03-26 | $1.70 | $1.57 | $0.13 | 4,574.0 | +1.24% |
| 2025-03-25 | $1.68 | $1.56 | $0.12 | 15,685.0 | -3.59% |
| 2025-03-24 | $1.88 | $1.61 | $0.2699 | 134,952.0 | +2.45% |
| 2025-03-21 | $1.65 | $1.56 | $0.0883 | 10,722.0 | -2.40% |
| 2025-03-20 | $1.74 | $1.62 | $0.1184 | 3,297.0 | -2.91% |
| 2025-03-19 | $1.74 | $1.63 | $0.11 | 3,869.0 | +5.52% |
| 2025-03-18 | $1.72 | $1.60 | $0.12 | 22,513.0 | -5.23% |
| 2025-03-17 | $1.74 | $1.67 | $0.0681 | 18,961.0 | +4.24% |
| 2025-03-14 | $1.84 | $1.65 | $0.19 | 26,486.0 | -10.33% |
| 2025-03-13 | $1.85 | $1.61 | $0.24 | 259,520.0 | +14.29% |
| 2025-03-12 | $1.65 | $1.57 | $0.08 | 9,715.0 | +0.00% |
| 2025-03-11 | $1.64 | $1.50 | $0.14 | 22,502.0 | +4.55% |
| 2025-03-10 | $1.83 | $1.49 | $0.3355 | 126,259.0 | +0.00% |
| 2025-03-07 | $1.57 | $1.53 | $0.0366 | 11,003.0 | -4.35% |
| 2025-03-06 | $1.67 | $1.49 | $0.185 | 77,791.0 | +8.78% |
| 2025-03-05 | $1.62 | $1.47 | $0.147 | 109,851.0 | +0.00% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millennium Group International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millennium Group International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.49 | $1.39 | $0.10 | 34,916.0 | -4.79% |
| 2025-03 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| 2025-02 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| 2025-01 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| 2024-11 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.83 | $0.93 | $0.897 | 3,400,158.0 | +26.38% |
| 2023-11 | $1.57 | $0.89 | $0.68 | 729,152.0 | -37.90% |
| 2023-10 | $2.18 | $1.51 | $0.67 | 1,445,580.0 | -12.22% |
| 2023-09 | $2.24 | $1.72 | $0.5199 | 1,107,582.0 | -1.10% |
| 2023-08 | $3.78 | $1.57 | $2.20 | 26,914,927.0 | -5.21% |
| 2023-07 | $2.48 | $1.71 | $0.77 | 4,382,543.0 | +0.52% |
| 2023-06 | $3.42 | $1.62 | $1.80 | 22,434,922.0 | +16.46% |
| 2023-05 | $3.70 | $1.54 | $2.16 | 8,923,520.0 | -13.68% |
| 2023-04 | $2.56 | $1.59 | $0.9699 | 12,790,183.0 | +0.00% |
3.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):