Holen Sie sich die Stockscreener-App
1.31
5.65%
0.07
Handel nachbörslich:
1.31
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.32 | $1.24 | $0.08 | 9,174.0 | +5.65% |
| 2025-12-31 | $1.28 | $1.22 | $0.06 | 53,902.0 | -0.80% |
| 2025-12-30 | $1.27 | $1.23 | $0.0405 | 4,213.0 | -3.10% |
| 2025-12-29 | $1.31 | $1.19 | $0.12 | 90,284.0 | -2.27% |
| 2025-12-26 | $1.39 | $1.26 | $0.13 | 90,808.0 | -0.75% |
| 2025-12-24 | $1.35 | $1.24 | $0.1099 | 14,444.0 | +3.10% |
| 2025-12-23 | $1.30 | $1.23 | $0.075 | 24,343.0 | -2.27% |
| 2025-12-22 | $1.34 | $1.28 | $0.0551 | 11,721.0 | +2.93% |
| 2025-12-19 | $1.33 | $1.28 | $0.0476 | 8,342.0 | -1.35% |
| 2025-12-18 | $1.36 | $1.27 | $0.0864 | 20,599.0 | -0.76% |
| 2025-12-17 | $1.47 | $1.22 | $0.25 | 149,991.0 | +3.97% |
| 2025-12-16 | $1.32 | $1.24 | $0.08 | 6,515.0 | -3.82% |
| 2025-12-15 | $1.46 | $1.24 | $0.215 | 36,607.0 | -11.49% |
| 2025-12-12 | $1.50 | $1.45 | $0.05 | 10,300.0 | +4.23% |
| 2025-12-11 | $1.56 | $1.36 | $0.1989 | 34,572.0 | -4.05% |
| 2025-12-10 | $1.69 | $1.47 | $0.22 | 45,486.0 | -15.43% |
| 2025-12-09 | $1.82 | $1.40 | $0.42 | 198,547.0 | +26.81% |
| 2025-12-08 | $1.40 | $1.34 | $0.0608 | 19,808.0 | +3.76% |
| 2025-12-05 | $1.41 | $1.31 | $0.10 | 25,139.0 | -5.67% |
| 2025-12-04 | $1.52 | $1.41 | $0.11 | 4,679.0 | -6.00% |
| 2025-12-03 | $1.56 | $1.31 | $0.25 | 29,878.0 | +11.94% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Millennium Group International Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Millennium Group International Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.32 | $1.24 | $0.08 | 18,348.0 | +5.65% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.19 | $0.63 | 848,675.0 | -7.41% |
| 2025-11 | $1.75 | $1.11 | $0.6399 | 486,204.0 | -22.41% |
| 2025-10 | $2.64 | $1.65 | $0.99 | 1,222,131.0 | -19.82% |
| 2025-09 | $4.84 | $1.55 | $3.29 | 95,100,383.0 | +15.43% |
| 2025-08 | $2.00 | $1.52 | $0.48 | 333,792.0 | +22.88% |
| 2025-07 | $1.70 | $1.52 | $0.1811 | 400,181.0 | -5.72% |
| 2025-06 | $1.75 | $1.42 | $0.33 | 223,921.0 | +8.91% |
| 2025-05 | $1.90 | $1.42 | $0.48 | 620,992.0 | +4.20% |
| 2025-04 | $1.55 | $1.34 | $0.21 | 240,837.0 | -2.05% |
| 2025-03 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| 2025-02 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| 2025-01 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd-Aktien (MGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| 2024-11 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| 2024-10 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| 2024-09 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| 2024-08 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| 2024-06 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| 2024-05 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| 2024-04 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| 2024-03 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| 2024-02 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| 2024-01 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):