Holen Sie sich die Stockscreener-App
22.07
0.09%
-0.02
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $22.07 | $22.07 | $0.005 | 217.0 | -0.09% |
| 2025-08-28 | $22.09 | $22.07 | $0.015 | 3,549.0 | +0.05% |
| 2025-08-27 | $22.07 | $22.05 | $0.0243 | 1,887.0 | +0.09% |
| 2025-08-26 | $22.06 | $22.03 | $0.03 | 2,654.0 | +0.06% |
| 2025-08-25 | $22.05 | $22.04 | $0.01 | 5,444.0 | -0.07% |
| 2025-08-22 | $22.06 | $22.04 | $0.02 | 9,390.0 | +0.55% |
| 2025-08-21 | $21.94 | $21.93 | $0.005 | 19,212.0 | -0.13% |
| 2025-08-20 | $21.96 | $21.93 | $0.0344 | 1,117.0 | +0.04% |
| 2025-08-19 | $21.98 | $21.95 | $0.025 | 2,752.0 | -0.14% |
| 2025-08-18 | $21.98 | $21.97 | $0.015 | 1,470.0 | -0.02% |
| 2025-08-15 | $22.00 | $21.99 | $0.01 | 4,403.0 | -0.07% |
| 2025-08-14 | $22.01 | $22.00 | $0.005 | 1,141.0 | -0.11% |
| 2025-08-13 | $22.03 | $22.02 | $0.01 | 10,326.0 | +0.20% |
| 2025-08-12 | $21.98 | $21.96 | $0.025 | 777.0 | +0.23% |
| 2025-08-11 | $21.96 | $21.93 | $0.025 | 2,204.0 | -0.05% |
| 2025-08-08 | $21.95 | $21.94 | $0.010 | 2,051.0 | +0.09% |
| 2025-08-07 | $21.94 | $21.93 | $0.015 | 775.0 | -0.03% |
| 2025-08-06 | $21.93 | $21.91 | $0.0213 | 1,257.0 | +0.14% |
| 2025-08-05 | $21.92 | $21.89 | $0.03 | 2,770.0 | -0.12% |
| 2025-08-04 | $21.93 | $21.89 | $0.0371 | 1,701.0 | +0.37% |
| 2025-08-01 | $21.86 | $21.83 | $0.03 | 1,723.0 | -0.17% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mindful Conservative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mindful Conservative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.09 | $21.83 | $0.26 | 77,037.0 | +0.83% |
| 2025-07 | $21.94 | $21.72 | $0.2211 | 126,679.0 | +0.71% |
| 2025-06 | $21.77 | $21.55 | $0.225 | 115,052.0 | +0.70% |
| 2025-05 | $21.60 | $21.30 | $0.30 | 107,456.0 | +1.21% |
| 2025-04 | $21.64 | $20.77 | $0.865 | 200,456.0 | -1.31% |
| 2025-03 | $21.81 | $21.50 | $0.31 | 116,041.0 | -0.75% |
| 2025-02 | $21.78 | $21.61 | $0.17 | 283,189.0 | +0.42% |
| 2025-01 | $21.75 | $21.39 | $0.36 | 130,620.0 | +0.83% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $21.40 | $0.78 | 150,958.0 | -2.89% |
| 2024-11 | $22.17 | $21.67 | $0.50 | 147,075.0 | +2.12% |
| 2024-10 | $21.92 | $21.69 | $0.23 | 167,173.0 | -0.64% |
| 2024-09 | $22.12 | $21.73 | $0.39 | 143,629.0 | -0.27% |
| 2024-08 | $21.90 | $21.36 | $0.539 | 362,525.0 | +0.53% |
| 2024-07 | $21.79 | $21.37 | $0.42 | 318,576.0 | +1.61% |
| 2024-06 | $21.51 | $21.15 | $0.36 | 127,061.0 | +0.79% |
| 2024-05 | $21.36 | $20.96 | $0.40 | 161,567.0 | +1.48% |
| 2024-04 | $21.35 | $20.88 | $0.47 | 374,450.0 | -1.91% |
| 2024-03 | $21.39 | $21.01 | $0.38 | 152,424.0 | +1.62% |
| 2024-02 | $21.03 | $20.75 | $0.2798 | 335,580.0 | +0.72% |
| 2024-01 | $20.96 | $20.64 | $0.3199 | 204,522.0 | -0.25% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.53 | $1.40 | 305,686.0 | -3.12% |
| 2023-11 | $21.61 | $20.83 | $0.78 | 857,888.0 | +2.83% |
| 2023-10 | $21.29 | $20.85 | $0.435 | 376,565.0 | +0.00% |
0.04%
1.16%
Kapitalisierung:
|
Volumen (24h):