Holen Sie sich die Stockscreener-App
21.76
0.30%
-0.065
Handel nachbörslich:
21.72
-0.04
-0.18%
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $21.80 | $21.74 | $0.06 | 10,514.0 | -0.30% |
| 2026-03-17 | $21.82 | $21.82 | $0.00 | 7.00 | +0.18% |
| 2026-03-16 | $21.79 | $21.78 | $0.005 | 308.0 | +0.37% |
| 2026-03-13 | $21.70 | $21.70 | $0.00 | 60.00 | -0.24% |
| 2026-03-12 | $21.79 | $21.76 | $0.0332 | 581.0 | -0.43% |
| 2026-03-11 | $21.86 | $21.83 | $0.03 | 7,150.0 | -0.15% |
| 2026-03-10 | $21.92 | $21.88 | $0.0377 | 257.0 | -0.08% |
| 2026-03-09 | $21.90 | $21.90 | $0.00 | 405.0 | +0.18% |
| 2026-03-06 | $21.86 | $21.80 | $0.0601 | 1,614.0 | -0.45% |
| 2026-03-05 | $21.96 | $21.94 | $0.022 | 551.0 | -0.44% |
| 2026-03-04 | $22.06 | $22.02 | $0.037 | 818.0 | +0.26% |
| 2026-03-03 | $22.00 | $22.00 | $0.00 | 407.0 | -0.78% |
| 2026-03-02 | $22.17 | $22.14 | $0.034 | 1,380.0 | -0.14% |
| 2026-02-27 | $22.22 | $22.19 | $0.03 | 1,026.0 | +0.05% |
| 2026-02-26 | $22.20 | $22.20 | $0.00 | 101.0 | -0.05% |
| 2026-02-25 | $22.20 | $22.19 | $0.0107 | 232.0 | +0.09% |
| 2026-02-24 | $22.18 | $22.18 | $0.005 | 335.0 | +0.25% |
| 2026-02-23 | $22.13 | $22.13 | $0.0005 | 231.0 | -0.24% |
| 2026-02-20 | $22.18 | $22.14 | $0.0433 | 973.0 | +0.16% |
| 2026-02-19 | $22.15 | $22.15 | $0.00 | 10.00 | -0.09% |
| 2026-02-18 | $22.17 | $22.17 | $0.00 | 18.00 | +0.14% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mindful Conservative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mindful Conservative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.17 | $21.70 | $0.469 | 24,052.0 | -2.01% |
| 2026-02 | $22.22 | $21.97 | $0.2469 | 11,604.0 | +0.82% |
| 2026-01 | $22.03 | $20.89 | $1.14 | 28,889.0 | +1.31% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $21.30 | $0.92 | 542,889.0 | -1.66% |
| 2025-11 | $22.19 | $21.80 | $0.3921 | 263,931.0 | -0.16% |
| 2025-10 | $22.30 | $22.07 | $0.2363 | 376,702.0 | +0.33% |
| 2025-09 | $22.27 | $21.98 | $0.2901 | 275,035.0 | +0.27% |
| 2025-08 | $22.09 | $21.83 | $0.26 | 76,820.0 | +0.83% |
| 2025-07 | $21.94 | $21.72 | $0.2211 | 126,679.0 | +0.71% |
| 2025-06 | $21.77 | $21.55 | $0.225 | 115,052.0 | +0.70% |
| 2025-05 | $21.60 | $21.30 | $0.30 | 107,456.0 | +1.21% |
| 2025-04 | $21.64 | $20.77 | $0.865 | 200,456.0 | -1.31% |
| 2025-03 | $21.81 | $21.50 | $0.31 | 116,041.0 | -0.75% |
| 2025-02 | $21.78 | $21.61 | $0.17 | 283,189.0 | +0.42% |
| 2025-01 | $21.75 | $21.39 | $0.36 | 130,620.0 | +0.83% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $21.40 | $0.78 | 150,958.0 | -2.89% |
| 2024-11 | $22.17 | $21.67 | $0.50 | 147,075.0 | +2.12% |
| 2024-10 | $21.92 | $21.69 | $0.23 | 167,173.0 | -0.64% |
| 2024-09 | $22.12 | $21.73 | $0.39 | 143,629.0 | -0.27% |
| 2024-08 | $21.90 | $21.36 | $0.539 | 362,525.0 | +0.53% |
| 2024-07 | $21.79 | $21.37 | $0.42 | 318,576.0 | +1.61% |
| 2024-06 | $21.51 | $21.15 | $0.36 | 127,061.0 | +0.79% |
| 2024-05 | $21.36 | $20.96 | $0.40 | 161,567.0 | +1.48% |
| 2024-04 | $21.35 | $20.88 | $0.47 | 374,450.0 | -1.91% |
| 2024-03 | $21.39 | $21.01 | $0.38 | 152,424.0 | +1.62% |
| 2024-02 | $21.03 | $20.75 | $0.2798 | 335,580.0 | +0.72% |
| 2024-01 | $20.96 | $20.64 | $0.3199 | 204,522.0 | -0.25% |
1.27%
Kapitalisierung:
|
Volumen (24h):