Holen Sie sich die Stockscreener-App
21.80
0.02%
0.005
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $21.79 | $21.79 | $0.00 | 9,966.0 | +0.00% |
| 2025-12-29 | $21.80 | $21.79 | $0.01 | 2,562.0 | -0.14% |
| 2025-12-26 | $21.82 | $21.81 | $0.01 | 2,527.0 | -0.05% |
| 2025-12-24 | $21.83 | $21.80 | $0.03 | 1,334.0 | +0.28% |
| 2025-12-23 | $21.77 | $21.73 | $0.039 | 223,874.0 | +0.04% |
| 2025-12-22 | $21.76 | $21.75 | $0.015 | 1,559.0 | +0.22% |
| 2025-12-19 | $21.72 | $21.71 | $0.010 | 2,417.0 | +0.19% |
| 2025-12-18 | $21.70 | $21.66 | $0.04 | 1,792.0 | +0.32% |
| 2025-12-17 | $21.69 | $21.60 | $0.09 | 16,512.0 | -0.28% |
| 2025-12-16 | $21.67 | $21.63 | $0.04 | 33,597.0 | -2.09% |
| 2025-12-15 | $22.14 | $22.11 | $0.035 | 48,617.0 | -0.04% |
| 2025-12-12 | $22.19 | $22.11 | $0.08 | 2,036.0 | -0.36% |
| 2025-12-11 | $22.22 | $22.18 | $0.04 | 8,182.0 | +0.13% |
| 2025-12-10 | $22.18 | $21.30 | $0.882 | 12,490.0 | +0.27% |
| 2025-12-09 | $22.15 | $22.12 | $0.0267 | 3,193.0 | +0.01% |
| 2025-12-08 | $22.12 | $22.11 | $0.015 | 30,451.0 | -0.18% |
| 2025-12-05 | $22.18 | $22.16 | $0.0198 | 67,319.0 | +0.02% |
| 2025-12-04 | $22.16 | $22.14 | $0.0185 | 22,417.0 | +0.07% |
| 2025-12-03 | $22.15 | $22.11 | $0.04 | 45,919.0 | +0.18% |
| 2025-12-02 | $22.12 | $22.08 | $0.04 | 4,741.0 | -0.02% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mindful Conservative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mindful Conservative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.22 | $21.30 | $0.92 | 542,026.0 | -1.68% |
| 2025-11 | $22.19 | $21.80 | $0.3921 | 263,931.0 | -0.16% |
| 2025-10 | $22.30 | $22.07 | $0.2363 | 376,702.0 | +0.33% |
| 2025-09 | $22.27 | $21.98 | $0.2901 | 275,035.0 | +0.27% |
| 2025-08 | $22.09 | $21.83 | $0.26 | 76,820.0 | +0.83% |
| 2025-07 | $21.94 | $21.72 | $0.2211 | 126,679.0 | +0.71% |
| 2025-06 | $21.77 | $21.55 | $0.225 | 115,052.0 | +0.70% |
| 2025-05 | $21.60 | $21.30 | $0.30 | 107,456.0 | +1.21% |
| 2025-04 | $21.64 | $20.77 | $0.865 | 200,456.0 | -1.31% |
| 2025-03 | $21.81 | $21.50 | $0.31 | 116,041.0 | -0.75% |
| 2025-02 | $21.78 | $21.61 | $0.17 | 283,189.0 | +0.42% |
| 2025-01 | $21.75 | $21.39 | $0.36 | 130,620.0 | +0.83% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $21.40 | $0.78 | 150,958.0 | -2.89% |
| 2024-11 | $22.17 | $21.67 | $0.50 | 147,075.0 | +2.12% |
| 2024-10 | $21.92 | $21.69 | $0.23 | 167,173.0 | -0.64% |
| 2024-09 | $22.12 | $21.73 | $0.39 | 143,629.0 | -0.27% |
| 2024-08 | $21.90 | $21.36 | $0.539 | 362,525.0 | +0.53% |
| 2024-07 | $21.79 | $21.37 | $0.42 | 318,576.0 | +1.61% |
| 2024-06 | $21.51 | $21.15 | $0.36 | 127,061.0 | +0.79% |
| 2024-05 | $21.36 | $20.96 | $0.40 | 161,567.0 | +1.48% |
| 2024-04 | $21.35 | $20.88 | $0.47 | 374,450.0 | -1.91% |
| 2024-03 | $21.39 | $21.01 | $0.38 | 152,424.0 | +1.62% |
| 2024-02 | $21.03 | $20.75 | $0.2798 | 335,580.0 | +0.72% |
| 2024-01 | $20.96 | $20.64 | $0.3199 | 204,522.0 | -0.25% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.53 | $1.40 | 305,686.0 | -3.12% |
| 2023-11 | $21.61 | $20.83 | $0.78 | 857,888.0 | +2.83% |
| 2023-10 | $21.29 | $20.85 | $0.435 | 376,565.0 | +0.00% |
0.08%
0.35%
Kapitalisierung:
|
Volumen (24h):