Holen Sie sich die Stockscreener-App
22.18
0.18%
-0.04
Handel nachbörslich:
22.18
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $22.19 | $22.16 | $0.03 | 4,504.0 | -0.18% |
| 2025-09-24 | $22.25 | $22.22 | $0.03 | 10,857.0 | -0.16% |
| 2025-09-23 | $22.27 | $22.25 | $0.0201 | 8,036.0 | -0.02% |
| 2025-09-22 | $22.27 | $22.24 | $0.03 | 51,660.0 | +0.04% |
| 2025-09-19 | $22.26 | $22.23 | $0.03 | 2,776.0 | +0.04% |
| 2025-09-18 | $22.26 | $22.22 | $0.0353 | 12,404.0 | +0.06% |
| 2025-09-17 | $22.26 | $22.20 | $0.06 | 49,843.0 | -0.04% |
| 2025-09-16 | $22.23 | $22.22 | $0.015 | 20,235.0 | +0.02% |
| 2025-09-15 | $22.23 | $22.23 | $0.00 | 1,085.0 | +0.14% |
| 2025-09-12 | $22.20 | $22.19 | $0.010 | 6,250.0 | -0.09% |
| 2025-09-11 | $22.22 | $22.21 | $0.0136 | 16,922.0 | +0.25% |
| 2025-09-10 | $22.17 | $22.15 | $0.0208 | 8,770.0 | +0.07% |
| 2025-09-09 | $22.17 | $22.00 | $0.17 | 10,972.0 | -0.07% |
| 2025-09-08 | $22.17 | $22.15 | $0.02 | 2,595.0 | +0.14% |
| 2025-09-05 | $22.14 | $22.12 | $0.015 | 643.0 | +0.23% |
| 2025-09-04 | $22.09 | $22.06 | $0.025 | 1,478.0 | +0.23% |
| 2025-09-03 | $22.04 | $22.03 | $0.010 | 7,677.0 | +0.03% |
| 2025-09-02 | $22.03 | $21.98 | $0.0483 | 4,312.0 | -0.17% |
| 2025-08-29 | $22.07 | $22.07 | $0.005 | 217.0 | -0.09% |
| 2025-08-28 | $22.09 | $22.07 | $0.015 | 3,549.0 | +0.05% |
| 2025-08-27 | $22.07 | $22.05 | $0.0243 | 1,887.0 | +0.09% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mindful Conservative Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mindful Conservative Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.27 | $21.98 | $0.2901 | 225,523.0 | +0.52% |
| 2025-08 | $22.09 | $21.83 | $0.26 | 76,820.0 | +0.83% |
| 2025-07 | $21.94 | $21.72 | $0.2211 | 126,679.0 | +0.71% |
| 2025-06 | $21.77 | $21.55 | $0.225 | 115,052.0 | +0.70% |
| 2025-05 | $21.60 | $21.30 | $0.30 | 107,456.0 | +1.21% |
| 2025-04 | $21.64 | $20.77 | $0.865 | 200,456.0 | -1.31% |
| 2025-03 | $21.81 | $21.50 | $0.31 | 116,041.0 | -0.75% |
| 2025-02 | $21.78 | $21.61 | $0.17 | 283,189.0 | +0.42% |
| 2025-01 | $21.75 | $21.39 | $0.36 | 130,620.0 | +0.83% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.18 | $21.40 | $0.78 | 150,958.0 | -2.89% |
| 2024-11 | $22.17 | $21.67 | $0.50 | 147,075.0 | +2.12% |
| 2024-10 | $21.92 | $21.69 | $0.23 | 167,173.0 | -0.64% |
| 2024-09 | $22.12 | $21.73 | $0.39 | 143,629.0 | -0.27% |
| 2024-08 | $21.90 | $21.36 | $0.539 | 362,525.0 | +0.53% |
| 2024-07 | $21.79 | $21.37 | $0.42 | 318,576.0 | +1.61% |
| 2024-06 | $21.51 | $21.15 | $0.36 | 127,061.0 | +0.79% |
| 2024-05 | $21.36 | $20.96 | $0.40 | 161,567.0 | +1.48% |
| 2024-04 | $21.35 | $20.88 | $0.47 | 374,450.0 | -1.91% |
| 2024-03 | $21.39 | $21.01 | $0.38 | 152,424.0 | +1.62% |
| 2024-02 | $21.03 | $20.75 | $0.2798 | 335,580.0 | +0.72% |
| 2024-01 | $20.96 | $20.64 | $0.3199 | 204,522.0 | -0.25% |
Mindful Conservative Etf-Aktien (MFUL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $20.53 | $1.40 | 305,686.0 | -3.12% |
| 2023-11 | $21.61 | $20.83 | $0.78 | 857,888.0 | +2.83% |
| 2023-10 | $21.29 | $20.85 | $0.435 | 376,565.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):