Holen Sie sich die Stockscreener-App
30.07
0.13%
0.04
Handel nachbörslich:
30.07
Mfs Active Value Etf-Aktien (MFSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $30.10 | $30.03 | $0.0699 | 58,664.0 | +0.13% |
| 2026-08-13 | $30.15 | $29.95 | $0.195 | 88,029.0 | +0.13% |
| 2026-08-12 | $30.03 | $29.94 | $0.0915 | 205,678.0 | -0.03% |
| 2026-08-11 | $30.06 | $29.85 | $0.21 | 197,224.0 | +0.20% |
| 2026-08-10 | $30.02 | $29.88 | $0.14 | 72,901.0 | -0.07% |
| 2026-08-07 | $29.98 | $29.77 | $0.21 | 74,145.0 | +0.54% |
| 2026-08-06 | $30.04 | $29.71 | $0.325 | 62,623.0 | -0.27% |
| 2026-08-05 | $29.96 | $29.76 | $0.2009 | 73,449.0 | -0.03% |
| 2026-08-04 | $29.93 | $29.53 | $0.40 | 127,111.0 | +0.64% |
| 2026-08-03 | $29.75 | $29.59 | $0.16 | 65,317.0 | +0.71% |
| 2026-07-31 | $29.57 | $29.32 | $0.2516 | 63,262.0 | +0.51% |
| 2026-07-30 | $29.44 | $29.09 | $0.35 | 87,092.0 | +0.51% |
| 2026-07-29 | $29.66 | $29.19 | $0.47 | 70,812.0 | -1.62% |
| 2026-07-28 | $29.72 | $29.56 | $0.161 | 71,514.0 | +0.75% |
| 2026-07-27 | $29.58 | $29.37 | $0.2099 | 134,577.0 | +0.31% |
| 2026-07-24 | $29.43 | $29.16 | $0.27 | 91,931.0 | +0.62% |
| 2026-07-23 | $29.25 | $29.08 | $0.17 | 101,348.0 | -0.14% |
| 2026-07-22 | $29.26 | $29.16 | $0.105 | 81,591.0 | +0.21% |
| 2026-07-21 | $29.21 | $29.00 | $0.21 | 79,734.0 | +0.38% |
| 2026-07-20 | $29.29 | $29.04 | $0.255 | 97,446.0 | -0.41% |
| 2026-07-17 | $29.41 | $29.12 | $0.285 | 68,731.0 | -0.27% |
| 2026-07-16 | $29.32 | $29.17 | $0.1499 | 77,128.0 | +0.48% |
Mfs Active Value Etf-Aktien (MFSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Value Etf-Aktien (MFSV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.15 | $29.53 | $0.62 | 1,083,805.0 | +1.97% |
| 2026-07 | $29.72 | $28.50 | $1.22 | 1,834,178.0 | +3.22% |
| 2026-06 | $28.87 | $27.45 | $1.43 | 3,358,286.0 | +3.25% |
| 2026-05 | $27.99 | $27.23 | $0.7581 | 2,527,859.0 | -0.97% |
| 2026-04 | $28.00 | $26.50 | $1.50 | 3,145,842.0 | +4.53% |
| 2026-03 | $28.21 | $26.20 | $2.01 | 5,777,943.0 | -4.84% |
| 2026-02 | $28.25 | $27.24 | $1.01 | 2,836,756.0 | +2.67% |
| 2026-01 | $27.63 | $26.43 | $1.20 | 2,458,683.0 | +3.09% |
Mfs Active Value Etf-Aktien (MFSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.88 | $26.01 | $0.87 | 2,622,399.0 | +1.48% |
| 2025-11 | $26.37 | $25.32 | $1.05 | 1,765,581.0 | +2.65% |
| 2025-10 | $26.34 | $25.54 | $0.80 | 2,142,084.0 | -1.81% |
| 2025-09 | $26.15 | $25.55 | $0.60 | 913,089.0 | +0.68% |
| 2025-08 | $26.11 | $24.75 | $1.35 | 677,011.0 | +3.53% |
| 2025-07 | $25.69 | $25.05 | $0.64 | 835,757.0 | -0.82% |
| 2025-06 | $25.29 | $24.62 | $0.6662 | 140,344.0 | +1.94% |
| 2025-05 | $25.16 | $23.98 | $1.18 | 174,056.0 | +2.93% |
| 2025-04 | $24.78 | $21.75 | $3.03 | 186,662.0 | -2.40% |
| 2025-03 | $25.50 | $24.04 | $1.46 | 199,860.0 | -2.64% |
| 2025-02 | $25.36 | $24.64 | $0.72 | 508,957.0 | +2.42% |
| 2025-01 | $24.98 | $23.52 | $1.46 | 331,001.0 | +4.33% |
Mfs Active Value Etf-Aktien (MFSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.95 | $23.55 | $1.40 | 392,016.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):