Holen Sie sich die Stockscreener-App
25.13
0.13%
-0.0323
Handel nachbörslich:
25.13
0.0023
+0.01%
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $25.14 | $25.08 | $0.055 | 9,651.0 | -0.13% |
| 2026-06-11 | $25.16 | $23.11 | $2.05 | 46,639.0 | +0.24% |
| 2026-06-10 | $25.13 | $25.06 | $0.07 | 15,147.0 | -0.12% |
| 2026-06-09 | $25.15 | $25.09 | $0.055 | 7,788.0 | +0.08% |
| 2026-06-08 | $25.14 | $25.10 | $0.0392 | 9,616.0 | +0.00% |
| 2026-06-05 | $25.12 | $25.09 | $0.0299 | 13,825.0 | -0.16% |
| 2026-06-04 | $25.16 | $25.13 | $0.03 | 16,513.0 | +0.16% |
| 2026-06-03 | $25.12 | $25.09 | $0.035 | 13,618.0 | -0.03% |
| 2026-06-02 | $25.16 | $25.10 | $0.06 | 20,257.0 | +0.11% |
| 2026-06-01 | $25.10 | $25.01 | $0.0855 | 5,353.0 | +0.04% |
| 2026-05-29 | $25.10 | $25.05 | $0.0499 | 13,224.0 | -0.08% |
| 2026-05-28 | $25.13 | $25.06 | $0.0699 | 38,389.0 | +0.10% |
| 2026-05-27 | $25.09 | $25.03 | $0.06 | 28,908.0 | +0.22% |
| 2026-05-26 | $25.05 | $24.94 | $0.1097 | 25,926.0 | +0.48% |
| 2026-05-22 | $24.95 | $24.88 | $0.0699 | 17,896.0 | +0.02% |
| 2026-05-21 | $24.89 | $24.84 | $0.055 | 15,506.0 | +0.17% |
| 2026-05-20 | $24.88 | $24.84 | $0.04 | 27,085.0 | +0.01% |
| 2026-05-19 | $24.91 | $24.81 | $0.1002 | 19,181.0 | -0.24% |
| 2026-05-18 | $24.92 | $24.88 | $0.04 | 23,265.0 | -0.01% |
| 2026-05-15 | $24.96 | $24.88 | $0.0825 | 6,009.0 | -0.47% |
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Intermediate Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Intermediate Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.16 | $23.11 | $2.05 | 168,058.0 | +0.19% |
| 2026-05 | $25.13 | $24.81 | $0.3201 | 480,396.0 | +0.20% |
| 2026-04 | $25.19 | $24.87 | $0.32 | 869,121.0 | +0.70% |
| 2026-03 | $25.44 | $24.74 | $0.70 | 300,492.0 | -2.36% |
| 2026-02 | $25.55 | $25.16 | $0.39 | 1,003,511.0 | +1.13% |
| 2026-01 | $25.24 | $25.02 | $0.222 | 117,492.0 | +0.52% |
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.96 | $0.13 | 94,657.0 | +0.01% |
| 2025-11 | $25.10 | $25.00 | $0.099 | 41,456.0 | -0.08% |
| 2025-10 | $25.17 | $24.84 | $0.3268 | 101,751.0 | +0.87% |
| 2025-09 | $24.97 | $24.37 | $0.6036 | 44,214.0 | +1.62% |
| 2025-08 | $24.54 | $24.39 | $0.1542 | 101,571.0 | +0.53% |
| 2025-07 | $24.51 | $24.25 | $0.2555 | 138,667.0 | -0.55% |
| 2025-06 | $24.46 | $24.19 | $0.276 | 48,814.0 | +0.84% |
| 2025-05 | $24.42 | $24.22 | $0.2041 | 16,674.0 | -0.62% |
| 2025-04 | $24.80 | $23.61 | $1.19 | 91,417.0 | -0.99% |
| 2025-03 | $24.95 | $24.46 | $0.4842 | 252,354.0 | -1.23% |
| 2025-02 | $24.99 | $24.71 | $0.2802 | 178,331.0 | +0.83% |
| 2025-01 | $24.78 | $24.47 | $0.31 | 251,468.0 | +0.29% |
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.08 | $24.58 | $0.4999 | 198,033.0 | +0.00% |
0.93%
Kapitalisierung:
|
Volumen (24h):