Holen Sie sich die Stockscreener-App
23.76
0.21%
-0.05
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.79 | $23.66 | $0.12 | 260,197.0 | -0.21% |
| 2026-10-13 | $23.81 | $23.69 | $0.12 | 181,377.0 | +0.68% |
| 2026-10-12 | $23.65 | $23.57 | $0.08 | 65,219.0 | +0.04% |
| 2026-10-09 | $23.66 | $23.53 | $0.13 | 164,453.0 | +0.42% |
| 2026-10-08 | $23.61 | $23.43 | $0.18 | 259,818.0 | +0.23% |
| 2026-10-07 | $23.55 | $23.46 | $0.09 | 290,723.0 | -0.48% |
| 2026-10-06 | $23.64 | $23.52 | $0.12 | 238,533.0 | -0.18% |
| 2026-10-05 | $23.67 | $23.55 | $0.12 | 68,508.0 | +0.24% |
| 2026-10-02 | $23.87 | $23.56 | $0.31 | 273,932.0 | -0.39% |
| 2026-10-01 | $23.73 | $23.53 | $0.20 | 193,986.0 | +0.72% |
| 2026-09-30 | $23.52 | $23.34 | $0.185 | 106,134.0 | +0.50% |
| 2026-09-29 | $23.53 | $23.36 | $0.17 | 165,240.0 | -0.54% |
| 2026-09-28 | $23.56 | $23.44 | $0.12 | 127,892.0 | -0.68% |
| 2026-09-25 | $23.82 | $23.66 | $0.159 | 215,298.0 | -0.39% |
| 2026-09-24 | $23.91 | $23.77 | $0.14 | 253,509.0 | -0.53% |
| 2026-09-23 | $24.06 | $23.83 | $0.23 | 59,621.0 | -0.58% |
| 2026-09-22 | $24.12 | $24.03 | $0.09 | 36,505.0 | -0.16% |
| 2026-09-21 | $24.13 | $24.04 | $0.09 | 128,896.0 | +0.04% |
| 2026-09-18 | $24.12 | $24.03 | $0.09 | 64,522.0 | -0.33% |
| 2026-09-17 | $24.17 | $24.11 | $0.06 | 138,998.0 | +0.25% |
| 2026-09-16 | $24.15 | $24.08 | $0.07 | 105,073.0 | -0.06% |
| 2026-09-15 | $24.19 | $24.05 | $0.14 | 797,343.0 | -0.27% |
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Intermediate Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Intermediate Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.87 | $23.43 | $0.44 | 1,996,746.0 | +1.06% |
| 2026-09 | $24.57 | $23.34 | $1.23 | 2,713,352.0 | -4.39% |
| 2026-08 | $24.91 | $24.57 | $0.34 | 716,571.0 | -0.36% |
| 2026-07 | $25.24 | $24.66 | $0.58 | 348,101.0 | -2.02% |
| 2026-06 | $25.29 | $23.11 | $2.18 | 292,014.0 | +0.44% |
| 2026-05 | $25.13 | $24.81 | $0.3201 | 480,396.0 | +0.20% |
| 2026-04 | $25.19 | $24.87 | $0.32 | 869,121.0 | +0.70% |
| 2026-03 | $25.44 | $24.74 | $0.70 | 300,492.0 | -2.36% |
| 2026-02 | $25.55 | $25.16 | $0.39 | 1,003,511.0 | +1.13% |
| 2026-01 | $25.24 | $25.02 | $0.222 | 117,492.0 | +0.52% |
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.09 | $24.96 | $0.13 | 94,657.0 | +0.01% |
| 2025-11 | $25.10 | $25.00 | $0.099 | 41,456.0 | -0.08% |
| 2025-10 | $25.17 | $24.84 | $0.3268 | 101,751.0 | +0.87% |
| 2025-09 | $24.97 | $24.37 | $0.6036 | 44,214.0 | +1.62% |
| 2025-08 | $24.54 | $24.39 | $0.1542 | 101,571.0 | +0.53% |
| 2025-07 | $24.51 | $24.25 | $0.2555 | 138,667.0 | -0.55% |
| 2025-06 | $24.46 | $24.19 | $0.276 | 48,814.0 | +0.84% |
| 2025-05 | $24.42 | $24.22 | $0.2041 | 16,674.0 | -0.62% |
| 2025-04 | $24.80 | $23.61 | $1.19 | 91,417.0 | -0.99% |
| 2025-03 | $24.95 | $24.46 | $0.4842 | 252,354.0 | -1.23% |
| 2025-02 | $24.99 | $24.71 | $0.2802 | 178,331.0 | +0.83% |
| 2025-01 | $24.78 | $24.47 | $0.31 | 251,468.0 | +0.29% |
Mfs Active Intermediate Muni Bond Etf-Aktien (MFSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.08 | $24.58 | $0.4999 | 198,033.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):