Holen Sie sich die Stockscreener-App
29.96
0.73%
-0.23
Handel nachbörslich:
29.96
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $30.06 | $29.94 | $0.12 | 39,276.0 | -0.76% |
| 2026-09-08 | $30.49 | $30.15 | $0.34 | 25,937.0 | -0.46% |
| 2026-09-04 | $30.44 | $30.27 | $0.17 | 29,809.0 | +0.03% |
| 2026-09-03 | $30.34 | $30.08 | $0.26 | 42,958.0 | +1.40% |
| 2026-09-02 | $29.95 | $29.62 | $0.33 | 39,658.0 | +0.64% |
| 2026-09-01 | $29.86 | $29.68 | $0.18 | 55,198.0 | -1.20% |
| 2026-08-31 | $30.07 | $29.94 | $0.1299 | 42,680.0 | -0.43% |
| 2026-08-28 | $30.56 | $30.20 | $0.3695 | 38,468.0 | -0.82% |
| 2026-08-27 | $30.50 | $30.30 | $0.20 | 62,850.0 | +1.23% |
| 2026-08-26 | $30.14 | $30.01 | $0.13 | 38,978.0 | +0.08% |
| 2026-08-25 | $30.16 | $29.95 | $0.21 | 41,485.0 | +0.71% |
| 2026-08-24 | $29.94 | $29.76 | $0.18 | 32,340.0 | -0.65% |
| 2026-08-21 | $30.14 | $29.87 | $0.27 | 25,934.0 | +0.64% |
| 2026-08-20 | $30.07 | $29.82 | $0.2484 | 45,210.0 | -0.80% |
| 2026-08-19 | $30.30 | $30.05 | $0.245 | 50,194.0 | -0.50% |
| 2026-08-18 | $30.46 | $30.18 | $0.2765 | 62,560.0 | -1.56% |
| 2026-08-17 | $30.84 | $30.71 | $0.1342 | 30,664.0 | -0.13% |
| 2026-08-14 | $30.92 | $30.70 | $0.22 | 27,051.0 | -0.24% |
| 2026-08-13 | $30.92 | $30.76 | $0.16 | 30,158.0 | +0.63% |
| 2026-08-12 | $30.71 | $30.58 | $0.13 | 38,204.0 | +0.79% |
| 2026-08-11 | $30.75 | $30.38 | $0.3709 | 51,708.0 | -0.40% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.49 | $29.62 | $0.87 | 232,836.0 | -0.37% |
| 2026-08 | $30.92 | $29.31 | $1.61 | 869,437.0 | +2.70% |
| 2026-07 | $30.34 | $28.18 | $2.15 | 1,351,516.0 | -3.26% |
| 2026-06 | $30.85 | $28.78 | $2.07 | 1,113,172.0 | -0.79% |
| 2026-05 | $30.65 | $28.96 | $1.69 | 2,373,191.0 | +4.63% |
| 2026-04 | $29.49 | $25.30 | $4.19 | 3,383,867.0 | +13.95% |
| 2026-03 | $27.21 | $24.50 | $2.71 | 2,793,780.0 | -5.64% |
| 2026-02 | $28.31 | $26.54 | $1.77 | 967,982.0 | -3.52% |
| 2026-01 | $28.85 | $27.59 | $1.26 | 987,456.0 | -0.69% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.36 | $1.34 | 1,187,192.0 | +0.36% |
| 2025-11 | $29.28 | $26.95 | $2.34 | 1,072,831.0 | -1.84% |
| 2025-10 | $29.47 | $27.55 | $1.92 | 1,321,174.0 | +2.77% |
| 2025-09 | $28.48 | $26.75 | $1.73 | 1,171,402.0 | +2.89% |
| 2025-08 | $28.05 | $26.82 | $1.23 | 921,849.0 | -0.87% |
| 2025-07 | $28.02 | $26.07 | $1.95 | 1,306,307.0 | +4.11% |
| 2025-06 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| 2025-05 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| 2025-04 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| 2025-03 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| 2025-02 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| 2025-01 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.46%
7.11%
Kapitalisierung:
|
Volumen (24h):