Holen Sie sich die Stockscreener-App
30.61
0.10%
0.03
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $30.76 | $30.41 | $0.345 | 26,002.0 | +0.10% |
| 2026-09-30 | $30.84 | $30.56 | $0.279 | 49,364.0 | +0.14% |
| 2026-09-29 | $30.77 | $30.46 | $0.305 | 27,724.0 | +0.09% |
| 2026-09-28 | $30.65 | $30.40 | $0.25 | 35,833.0 | -0.52% |
| 2026-09-25 | $30.68 | $30.51 | $0.165 | 35,463.0 | +0.46% |
| 2026-09-24 | $30.55 | $30.18 | $0.37 | 105,302.0 | +0.20% |
| 2026-09-23 | $30.79 | $30.44 | $0.35 | 43,742.0 | -1.17% |
| 2026-09-22 | $30.89 | $30.78 | $0.1061 | 45,768.0 | +0.29% |
| 2026-09-21 | $30.77 | $30.30 | $0.465 | 20,012.0 | +2.09% |
| 2026-09-18 | $30.11 | $29.95 | $0.1649 | 24,748.0 | +0.60% |
| 2026-09-17 | $29.95 | $29.83 | $0.12 | 22,511.0 | +1.42% |
| 2026-09-16 | $29.78 | $29.32 | $0.46 | 63,125.0 | +0.20% |
| 2026-09-15 | $29.68 | $29.41 | $0.275 | 37,984.0 | -0.51% |
| 2026-09-14 | $29.72 | $29.46 | $0.2636 | 46,508.0 | -1.20% |
| 2026-09-11 | $30.06 | $29.96 | $0.0981 | 35,095.0 | +0.98% |
| 2026-09-10 | $29.75 | $29.59 | $0.165 | 50,999.0 | -0.97% |
| 2026-09-09 | $30.06 | $29.94 | $0.12 | 39,298.0 | -0.76% |
| 2026-09-08 | $30.49 | $30.15 | $0.34 | 25,937.0 | -0.46% |
| 2026-09-04 | $30.44 | $30.27 | $0.17 | 29,809.0 | +0.03% |
| 2026-09-03 | $30.34 | $30.08 | $0.26 | 42,958.0 | +1.40% |
| 2026-09-02 | $29.95 | $29.62 | $0.33 | 39,658.0 | +0.64% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.76 | $30.41 | $0.345 | 26,002.0 | +0.00% |
| 2026-09 | $30.89 | $29.32 | $1.57 | 903,038.0 | +1.80% |
| 2026-08 | $30.92 | $29.31 | $1.61 | 869,437.0 | +2.70% |
| 2026-07 | $30.34 | $28.18 | $2.15 | 1,351,516.0 | -3.26% |
| 2026-06 | $30.85 | $28.78 | $2.07 | 1,113,172.0 | -0.79% |
| 2026-05 | $30.65 | $28.96 | $1.69 | 2,373,191.0 | +4.63% |
| 2026-04 | $29.49 | $25.30 | $4.19 | 3,383,867.0 | +13.95% |
| 2026-03 | $27.21 | $24.50 | $2.71 | 2,793,780.0 | -5.64% |
| 2026-02 | $28.31 | $26.54 | $1.77 | 967,982.0 | -3.52% |
| 2026-01 | $28.85 | $27.59 | $1.26 | 987,456.0 | -0.69% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.36 | $1.34 | 1,187,192.0 | +0.36% |
| 2025-11 | $29.28 | $26.95 | $2.34 | 1,072,831.0 | -1.84% |
| 2025-10 | $29.47 | $27.55 | $1.92 | 1,321,174.0 | +2.77% |
| 2025-09 | $28.48 | $26.75 | $1.73 | 1,171,402.0 | +2.89% |
| 2025-08 | $28.05 | $26.82 | $1.23 | 921,849.0 | -0.87% |
| 2025-07 | $28.02 | $26.07 | $1.95 | 1,306,307.0 | +4.11% |
| 2025-06 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| 2025-05 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| 2025-04 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| 2025-03 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| 2025-02 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| 2025-01 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.13%
1.03%
Kapitalisierung:
|
Volumen (24h):