Holen Sie sich die Stockscreener-App
30.76
0.24%
-0.0736
Handel nachbörslich:
30.76
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $30.92 | $30.70 | $0.22 | 27,051.0 | -0.24% |
| 2026-08-13 | $30.92 | $30.76 | $0.16 | 30,158.0 | +0.63% |
| 2026-08-12 | $30.71 | $30.58 | $0.13 | 38,204.0 | +0.79% |
| 2026-08-11 | $30.75 | $30.38 | $0.3709 | 51,708.0 | -0.40% |
| 2026-08-10 | $30.65 | $30.45 | $0.1954 | 40,960.0 | -0.26% |
| 2026-08-07 | $30.64 | $30.46 | $0.179 | 30,315.0 | +0.92% |
| 2026-08-06 | $30.53 | $30.32 | $0.214 | 41,293.0 | -0.33% |
| 2026-08-05 | $30.88 | $30.42 | $0.46 | 60,515.0 | -0.13% |
| 2026-08-04 | $30.54 | $30.13 | $0.408 | 42,263.0 | +2.28% |
| 2026-08-03 | $29.85 | $29.31 | $0.54 | 35,607.0 | +1.71% |
| 2026-07-31 | $29.38 | $28.92 | $0.46 | 34,104.0 | +1.17% |
| 2026-07-30 | $28.96 | $28.64 | $0.32 | 49,187.0 | +2.69% |
| 2026-07-29 | $28.72 | $28.18 | $0.5392 | 56,935.0 | -2.02% |
| 2026-07-28 | $28.81 | $28.40 | $0.41 | 32,512.0 | -0.20% |
| 2026-07-27 | $29.38 | $28.59 | $0.7901 | 51,310.0 | -0.48% |
| 2026-07-24 | $29.26 | $28.88 | $0.38 | 37,015.0 | -0.58% |
| 2026-07-23 | $29.33 | $29.00 | $0.33 | 61,962.0 | -1.52% |
| 2026-07-22 | $29.71 | $29.40 | $0.3085 | 84,348.0 | -0.34% |
| 2026-07-21 | $29.75 | $29.48 | $0.268 | 80,899.0 | +1.30% |
| 2026-07-20 | $29.67 | $29.30 | $0.375 | 43,068.0 | +0.03% |
| 2026-07-17 | $29.48 | $28.90 | $0.58 | 43,242.0 | -1.35% |
| 2026-07-16 | $30.06 | $29.57 | $0.49 | 47,989.0 | -1.61% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $30.92 | $29.31 | $1.61 | 425,125.0 | +5.05% |
| 2026-07 | $30.34 | $28.18 | $2.15 | 1,351,516.0 | -3.26% |
| 2026-06 | $30.85 | $28.78 | $2.07 | 1,113,172.0 | -0.79% |
| 2026-05 | $30.65 | $28.96 | $1.69 | 2,373,191.0 | +4.63% |
| 2026-04 | $29.49 | $25.30 | $4.19 | 3,383,867.0 | +13.95% |
| 2026-03 | $27.21 | $24.50 | $2.71 | 2,793,780.0 | -5.64% |
| 2026-02 | $28.31 | $26.54 | $1.77 | 967,982.0 | -3.52% |
| 2026-01 | $28.85 | $27.59 | $1.26 | 987,456.0 | -0.69% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.36 | $1.34 | 1,187,192.0 | +0.36% |
| 2025-11 | $29.28 | $26.95 | $2.34 | 1,072,831.0 | -1.84% |
| 2025-10 | $29.47 | $27.55 | $1.92 | 1,321,174.0 | +2.77% |
| 2025-09 | $28.48 | $26.75 | $1.73 | 1,171,402.0 | +2.89% |
| 2025-08 | $28.05 | $26.82 | $1.23 | 921,849.0 | -0.87% |
| 2025-07 | $28.02 | $26.07 | $1.95 | 1,306,307.0 | +4.11% |
| 2025-06 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| 2025-05 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| 2025-04 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| 2025-03 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| 2025-02 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| 2025-01 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):