Holen Sie sich die Stockscreener-App
28.96
0.58%
-0.1692
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $29.26 | $28.88 | $0.38 | 37,015.0 | -0.58% |
| 2026-07-23 | $29.33 | $29.00 | $0.33 | 61,962.0 | -1.52% |
| 2026-07-22 | $29.71 | $29.40 | $0.3085 | 84,348.0 | -0.34% |
| 2026-07-21 | $29.75 | $29.48 | $0.268 | 80,899.0 | +1.30% |
| 2026-07-20 | $29.67 | $29.30 | $0.375 | 43,068.0 | +0.03% |
| 2026-07-17 | $29.48 | $28.90 | $0.58 | 43,242.0 | -1.35% |
| 2026-07-16 | $30.06 | $29.57 | $0.49 | 47,989.0 | -1.61% |
| 2026-07-15 | $30.26 | $29.86 | $0.405 | 66,713.0 | +0.22% |
| 2026-07-14 | $30.14 | $29.86 | $0.28 | 59,175.0 | +1.21% |
| 2026-07-13 | $30.15 | $29.70 | $0.45 | 133,376.0 | -1.75% |
| 2026-07-10 | $30.34 | $29.94 | $0.3951 | 90,030.0 | +0.77% |
| 2026-07-09 | $30.07 | $29.71 | $0.3629 | 50,742.0 | +1.11% |
| 2026-07-08 | $29.72 | $29.30 | $0.415 | 133,132.0 | +0.47% |
| 2026-07-07 | $29.79 | $29.36 | $0.4311 | 41,971.0 | -1.30% |
| 2026-07-06 | $30.02 | $29.74 | $0.28 | 57,072.0 | +1.22% |
| 2026-07-02 | $30.06 | $29.37 | $0.6887 | 51,373.0 | -1.10% |
| 2026-07-01 | $30.11 | $29.87 | $0.2439 | 45,361.0 | -1.09% |
| 2026-06-30 | $30.30 | $29.83 | $0.47 | 60,561.0 | +1.60% |
| 2026-06-29 | $29.83 | $29.25 | $0.58 | 64,265.0 | +1.98% |
| 2026-06-26 | $29.37 | $28.91 | $0.4637 | 27,034.0 | -0.60% |
| 2026-06-25 | $29.88 | $29.25 | $0.6329 | 51,990.0 | -0.26% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.34 | $28.88 | $1.46 | 1,164,483.0 | -4.32% |
| 2026-06 | $30.85 | $28.78 | $2.07 | 1,113,172.0 | -0.79% |
| 2026-05 | $30.65 | $28.96 | $1.69 | 2,373,191.0 | +4.63% |
| 2026-04 | $29.49 | $25.30 | $4.19 | 3,383,867.0 | +13.95% |
| 2026-03 | $27.21 | $24.50 | $2.71 | 2,793,780.0 | -5.64% |
| 2026-02 | $28.31 | $26.54 | $1.77 | 967,982.0 | -3.52% |
| 2026-01 | $28.85 | $27.59 | $1.26 | 987,456.0 | -0.69% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.36 | $1.34 | 1,187,192.0 | +0.36% |
| 2025-11 | $29.28 | $26.95 | $2.34 | 1,072,831.0 | -1.84% |
| 2025-10 | $29.47 | $27.55 | $1.92 | 1,321,174.0 | +2.77% |
| 2025-09 | $28.48 | $26.75 | $1.73 | 1,171,402.0 | +2.89% |
| 2025-08 | $28.05 | $26.82 | $1.23 | 921,849.0 | -0.87% |
| 2025-07 | $28.02 | $26.07 | $1.95 | 1,306,307.0 | +4.11% |
| 2025-06 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| 2025-05 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| 2025-04 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| 2025-03 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| 2025-02 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| 2025-01 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):