Holen Sie sich die Stockscreener-App
30.08
1.11%
-0.3392
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $30.65 | $30.00 | $0.645 | 33,863.0 | -1.11% |
| 2026-06-16 | $30.75 | $30.42 | $0.33 | 42,328.0 | -0.46% |
| 2026-06-15 | $30.57 | $30.26 | $0.3099 | 55,951.0 | +3.59% |
| 2026-06-12 | $29.63 | $29.23 | $0.40 | 31,303.0 | +0.48% |
| 2026-06-11 | $29.45 | $28.78 | $0.67 | 44,535.0 | +1.80% |
| 2026-06-10 | $29.43 | $28.84 | $0.59 | 59,242.0 | -2.17% |
| 2026-06-09 | $29.94 | $28.78 | $1.16 | 67,282.0 | -0.41% |
| 2026-06-08 | $29.89 | $29.55 | $0.335 | 53,661.0 | +0.37% |
| 2026-06-05 | $30.34 | $29.38 | $0.9577 | 69,958.0 | -3.41% |
| 2026-06-04 | $30.60 | $30.20 | $0.40 | 40,329.0 | +0.30% |
| 2026-06-03 | $30.80 | $30.38 | $0.42 | 75,555.0 | -0.94% |
| 2026-06-02 | $30.85 | $30.66 | $0.1924 | 25,141.0 | -0.07% |
| 2026-06-01 | $30.83 | $30.59 | $0.2436 | 53,106.0 | +0.79% |
| 2026-05-29 | $30.65 | $30.45 | $0.1962 | 50,215.0 | +0.13% |
| 2026-05-28 | $30.47 | $30.16 | $0.31 | 41,259.0 | +0.83% |
| 2026-05-27 | $30.25 | $30.12 | $0.13 | 195,798.0 | -0.03% |
| 2026-05-26 | $30.35 | $30.14 | $0.2145 | 81,841.0 | +0.70% |
| 2026-05-22 | $30.22 | $29.97 | $0.25 | 55,805.0 | +0.17% |
| 2026-05-21 | $30.04 | $29.71 | $0.3269 | 61,097.0 | +0.27% |
| 2026-05-20 | $29.90 | $29.53 | $0.37 | 87,040.0 | +1.18% |
| 2026-05-19 | $29.68 | $29.41 | $0.27 | 67,814.0 | -0.87% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Active Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Active Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $30.85 | $28.78 | $2.07 | 686,117.0 | -1.41% |
| 2026-05 | $30.65 | $28.96 | $1.69 | 2,373,191.0 | +4.63% |
| 2026-04 | $29.49 | $25.30 | $4.19 | 3,383,867.0 | +13.95% |
| 2026-03 | $27.21 | $24.50 | $2.71 | 2,793,780.0 | -5.64% |
| 2026-02 | $28.31 | $26.54 | $1.77 | 967,982.0 | -3.52% |
| 2026-01 | $28.85 | $27.59 | $1.26 | 987,456.0 | -0.69% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.70 | $27.36 | $1.34 | 1,187,192.0 | +0.36% |
| 2025-11 | $29.28 | $26.95 | $2.34 | 1,072,831.0 | -1.84% |
| 2025-10 | $29.47 | $27.55 | $1.92 | 1,321,174.0 | +2.77% |
| 2025-09 | $28.48 | $26.75 | $1.73 | 1,171,402.0 | +2.89% |
| 2025-08 | $28.05 | $26.82 | $1.23 | 921,849.0 | -0.87% |
| 2025-07 | $28.02 | $26.07 | $1.95 | 1,306,307.0 | +4.11% |
| 2025-06 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| 2025-05 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| 2025-04 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| 2025-03 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| 2025-02 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| 2025-01 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf-Aktien (MFSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):