Holen Sie sich die Stockscreener-App
10.10
6.39%
-0.6899
Handel nachbörslich:
10.85
0.7499
+7.42%
Mf International Ltd-Aktien (MFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $10.98 | $10.10 | $0.8799 | 5,782.0 | -6.39% |
| 2026-05-05 | $10.98 | $10.79 | $0.19 | 3,323.0 | -1.64% |
| 2026-05-04 | $10.97 | $10.75 | $0.22 | 3,339.0 | +1.57% |
| 2026-05-01 | $10.80 | $10.20 | $0.60 | 6,874.0 | +3.85% |
| 2026-04-30 | $10.40 | $10.10 | $0.298 | 3,666.0 | -0.95% |
| 2026-04-28 | $10.53 | $10.50 | $0.025 | 2,682.0 | -2.78% |
| 2026-04-27 | $10.92 | $10.80 | $0.12 | 2,331.0 | +0.00% |
| 2026-04-24 | $11.29 | $10.80 | $0.495 | 7,407.0 | -1.82% |
| 2026-04-23 | $11.50 | $10.71 | $0.795 | 8,091.0 | -2.31% |
| 2026-04-22 | $11.50 | $10.51 | $0.99 | 20,600.0 | +3.30% |
| 2026-04-21 | $12.60 | $10.88 | $1.72 | 24,937.0 | -5.22% |
| 2026-04-20 | $12.11 | $11.44 | $0.6699 | 2,439.0 | -4.17% |
| 2026-04-17 | $12.98 | $11.40 | $1.58 | 11,205.0 | +11.21% |
| 2026-04-16 | $13.00 | $10.79 | $2.21 | 23,208.0 | -16.68% |
| 2026-04-15 | $14.00 | $12.86 | $1.14 | 50,529.0 | -15.96% |
| 2026-04-14 | $15.41 | $12.25 | $3.16 | 88,884.0 | +23.97% |
| 2026-04-13 | $13.80 | $12.05 | $1.75 | 18,108.0 | -12.77% |
| 2026-04-10 | $14.25 | $11.13 | $3.12 | 37,634.0 | +18.75% |
| 2026-04-09 | $14.00 | $11.12 | $2.88 | 55,238.0 | +7.05% |
| 2026-04-08 | $11.70 | $11.21 | $0.49 | 2,307.0 | -3.03% |
| 2026-04-07 | $12.20 | $11.20 | $0.9999 | 4,322.0 | -6.77% |
Mf International Ltd-Aktien (MFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mf International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mf International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mf International Ltd-Aktien (MFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.98 | $10.10 | $0.8799 | 25,100.0 | -2.88% |
| 2026-04 | $15.41 | $9.82 | $5.59 | 393,408.0 | -5.45% |
| 2026-03 | $14.40 | $9.45 | $4.95 | 116,710.0 | -3.51% |
| 2026-02 | $17.39 | $9.74 | $7.65 | 145,953.0 | -27.34% |
| 2026-01 | $20.00 | $12.51 | $7.49 | 237,546.0 | -15.55% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
1.65%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):