Holen Sie sich die Stockscreener-App
18.62
2.00%
-0.38
Mf International Ltd-Aktien (MFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $18.62 | $18.57 | $0.05 | 2,335.0 | -2.00% |
| 2026-01-06 | $20.00 | $19.00 | $1.00 | 7,985.0 | -3.60% |
| 2026-01-05 | $20.00 | $18.38 | $1.62 | 12,420.0 | +6.83% |
| 2026-01-02 | $18.99 | $18.31 | $0.6799 | 9,615.0 | -0.70% |
| 2025-12-31 | $20.00 | $18.31 | $1.69 | 15,145.0 | +1.59% |
| 2025-12-30 | $18.80 | $17.75 | $1.05 | 22,108.0 | +2.46% |
| 2025-12-29 | $18.80 | $17.79 | $1.01 | 6,624.0 | -3.09% |
| 2025-12-26 | $19.22 | $18.01 | $1.21 | 39,454.0 | -4.31% |
| 2025-12-24 | $20.97 | $19.11 | $1.86 | 13,009.0 | -8.98% |
| 2025-12-23 | $21.78 | $20.01 | $1.77 | 32,709.0 | +5.96% |
| 2025-12-22 | $20.99 | $18.78 | $2.21 | 28,231.0 | +6.28% |
| 2025-12-19 | $18.85 | $18.04 | $0.81 | 8,251.0 | +4.28% |
| 2025-12-18 | $19.10 | $17.88 | $1.22 | 21,166.0 | +1.18% |
| 2025-12-17 | $19.00 | $17.80 | $1.20 | 21,711.0 | -0.67% |
| 2025-12-16 | $18.33 | $17.85 | $0.48 | 21,402.0 | -0.06% |
| 2025-12-15 | $18.84 | $17.88 | $0.9597 | 19,564.0 | +0.67% |
| 2025-12-12 | $18.89 | $17.81 | $1.08 | 22,185.0 | -1.25% |
| 2025-12-11 | $18.47 | $17.64 | $0.83 | 28,822.0 | +0.42% |
| 2025-12-10 | $18.90 | $17.81 | $1.09 | 101,253.0 | -3.39% |
| 2025-12-09 | $19.98 | $18.50 | $1.48 | 17,217.0 | -6.02% |
Mf International Ltd-Aktien (MFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mf International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mf International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mf International Ltd-Aktien (MFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.00 | $18.31 | $1.69 | 34,690.0 | +0.22% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):