Holen Sie sich die Stockscreener-App
9.72
1.25%
0.12
Handel nachbörslich:
9.72
Mf International Ltd-Aktien (MFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-28 | $10.38 | $9.70 | $0.68 | 7,244.0 | +1.25% |
| 2026-09-25 | $9.80 | $9.42 | $0.3801 | 4,527.0 | +0.00% |
| 2026-09-24 | $9.71 | $9.50 | $0.21 | 2,440.0 | +2.13% |
| 2026-09-23 | $9.48 | $9.32 | $0.16 | 3,419.0 | -1.05% |
| 2026-09-22 | $9.50 | $9.28 | $0.22 | 2,888.0 | -0.31% |
| 2026-09-21 | $9.56 | $9.31 | $0.245 | 5,372.0 | +2.47% |
| 2026-09-18 | $9.85 | $9.26 | $0.59 | 10,545.0 | -0.80% |
| 2026-09-17 | $9.38 | $9.25 | $0.125 | 1,749.0 | +1.19% |
| 2026-09-16 | $9.33 | $9.15 | $0.1756 | 7,153.0 | +0.54% |
| 2026-09-15 | $9.41 | $9.21 | $0.195 | 17,534.0 | -0.91% |
| 2026-09-14 | $9.30 | $9.26 | $0.04 | 2,807.0 | -0.54% |
| 2026-09-11 | $9.50 | $9.21 | $0.2883 | 10,493.0 | +0.76% |
| 2026-09-10 | $9.80 | $9.21 | $0.59 | 16,110.0 | -1.85% |
| 2026-09-09 | $9.65 | $9.35 | $0.30 | 4,231.0 | -0.47% |
| 2026-09-08 | $9.66 | $9.44 | $0.22 | 78,105.0 | -0.94% |
| 2026-09-04 | $9.85 | $9.31 | $0.54 | 18,324.0 | +5.15% |
| 2026-09-03 | $10.00 | $9.00 | $1.00 | 99,259.0 | -1.83% |
| 2026-09-02 | $9.55 | $8.80 | $0.75 | 16,836.0 | -2.72% |
| 2026-09-01 | $10.10 | $9.20 | $0.8995 | 16,454.0 | +0.89% |
Mf International Ltd-Aktien (MFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mf International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mf International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mf International Ltd-Aktien (MFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.38 | $8.80 | $1.58 | 332,734.0 | +2.69% |
| 2026-08 | $15.00 | $7.15 | $7.85 | 462,815.0 | +16.00% |
| 2026-07 | $9.90 | $7.21 | $2.69 | 168,008.0 | -11.97% |
| 2026-06 | $10.77 | $5.55 | $5.21 | 396,204.0 | -5.89% |
| 2026-05 | $10.98 | $8.25 | $2.73 | 125,538.0 | -5.29% |
| 2026-04 | $15.41 | $9.82 | $5.59 | 393,408.0 | -5.45% |
| 2026-03 | $14.40 | $9.45 | $4.95 | 116,710.0 | -3.51% |
| 2026-02 | $17.39 | $9.74 | $7.65 | 145,953.0 | -27.34% |
| 2026-01 | $20.00 | $12.51 | $7.49 | 237,546.0 | -15.55% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
0.17%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):