Holen Sie sich die Stockscreener-App
7.86
28.85%
1.7599
Handel nachbörslich:
7.89
0.03
+0.38%
Mf International Ltd-Aktien (MFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $8.99 | $6.49 | $2.50 | 120,365.0 | +28.85% |
| 2026-06-16 | $6.78 | $5.55 | $1.23 | 6,754.0 | -12.61% |
| 2026-06-15 | $7.19 | $6.98 | $0.21 | 1,864.0 | -1.69% |
| 2026-06-12 | $7.10 | $7.10 | $0.00 | 2,826.0 | +1.43% |
| 2026-06-11 | $7.50 | $7.00 | $0.50 | 5,401.0 | -8.50% |
| 2026-06-09 | $9.02 | $7.61 | $1.41 | 6,123.0 | -14.04% |
| 2026-06-08 | $8.90 | $8.18 | $0.72 | 4,527.0 | +2.89% |
| 2026-06-05 | $8.65 | $8.30 | $0.35 | 3,282.0 | -3.89% |
| 2026-06-04 | $9.67 | $9.00 | $0.67 | 3,932.0 | -8.16% |
| 2026-06-03 | $10.77 | $8.87 | $1.90 | 8,027.0 | +3.16% |
| 2026-06-02 | $9.50 | $8.46 | $1.04 | 11,615.0 | -3.16% |
| 2026-06-01 | $9.81 | $9.81 | $0.00 | 1,066.0 | -0.41% |
| 2026-05-29 | $9.85 | $9.45 | $0.398 | 4,532.0 | +1.23% |
| 2026-05-28 | $10.16 | $8.25 | $1.91 | 20,826.0 | +8.59% |
| 2026-05-27 | $9.50 | $8.25 | $1.25 | 7,261.0 | -2.93% |
| 2026-05-26 | $9.70 | $8.83 | $0.87 | 17,058.0 | -2.84% |
| 2026-05-22 | $10.34 | $9.50 | $0.835 | 6,997.0 | -10.67% |
| 2026-05-21 | $10.63 | $10.63 | $0.00 | 368.0 | +6.24% |
| 2026-05-20 | $10.89 | $9.80 | $1.09 | 12,796.0 | -0.89% |
| 2026-05-19 | $10.88 | $10.09 | $0.79 | 3,176.0 | +1.00% |
Mf International Ltd-Aktien (MFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mf International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mf International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mf International Ltd-Aktien (MFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.77 | $5.55 | $5.21 | 296,147.0 | -20.20% |
| 2026-05 | $10.98 | $8.25 | $2.73 | 125,538.0 | -5.29% |
| 2026-04 | $15.41 | $9.82 | $5.59 | 393,408.0 | -5.45% |
| 2026-03 | $14.40 | $9.45 | $4.95 | 116,710.0 | -3.51% |
| 2026-02 | $17.39 | $9.74 | $7.65 | 145,953.0 | -27.34% |
| 2026-01 | $20.00 | $12.51 | $7.49 | 237,546.0 | -15.55% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $15.00 | $11.55 | 686,292.0 | -20.99% |
| 2025-11 | $29.69 | $6.66 | $23.03 | 3,234,347.0 | -14.08% |
| 2025-10 | $43.58 | $23.50 | $20.08 | 531,505.0 | -27.25% |
| 2025-09 | $60.73 | $25.08 | $35.65 | 1,242,614.0 | -5.03% |
| 2025-08 | $48.64 | $21.00 | $27.64 | 595,518.0 | +61.69% |
| 2025-07 | $39.73 | $3.96 | $35.77 | 2,629,832.0 | +298.02% |
| 2025-06 | $6.95 | $0.9814 | $5.97 | 48,135,573.0 | +603.83% |
| 2025-05 | $0.99 | $0.5479 | $0.4421 | 7,989,667.0 | +41.15% |
| 2025-04 | $0.657 | $0.5101 | $0.1469 | 2,048,474.0 | +1.67% |
| 2025-03 | $0.85 | $0.56 | $0.29 | 8,085,805.0 | -3.24% |
| 2025-02 | $1.26 | $0.545 | $0.715 | 78,509,033.0 | -13.87% |
| 2025-01 | $1.58 | $0.6313 | $0.9487 | 88,645,058.0 | +7.22% |
Mf International Ltd-Aktien (MFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.81 | $0.60 | $0.21 | 1,349,625.0 | -7.96% |
| 2024-11 | $1.08 | $0.701 | $0.379 | 2,328,922.0 | -11.59% |
| 2024-10 | $1.17 | $0.7033 | $0.4667 | 6,629,928.0 | +11.69% |
| 2024-09 | $1.24 | $0.5112 | $0.7288 | 8,671,741.0 | +18.43% |
| 2024-08 | $0.8299 | $0.5063 | $0.3237 | 1,869,780.0 | -8.44% |
| 2024-07 | $0.98 | $0.7101 | $0.2699 | 2,848,926.0 | -22.82% |
| 2024-06 | $2.35 | $0.88 | $1.47 | 49,192,598.0 | -1.68% |
| 2024-05 | $1.59 | $0.9116 | $0.6784 | 11,369,065.0 | -41.88% |
| 2024-04 | $14.49 | $1.43 | $13.06 | 28,405,346.0 | +0.00% |
1.94%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):