Holen Sie sich die Stockscreener-App
10.12
1.08%
-0.11
Handel nachbörslich:
10.12
Mfa Financial Inc-Aktien (MFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $10.25 | $10.02 | $0.2276 | 1,486,303.0 | -1.08% |
| 2026-03-02 | $10.32 | $9.88 | $0.45 | 1,144,827.0 | +1.19% |
| 2026-02-27 | $10.25 | $10.11 | $0.145 | 1,265,425.0 | -1.17% |
| 2026-02-26 | $10.26 | $10.07 | $0.185 | 1,204,951.0 | +1.89% |
| 2026-02-25 | $10.04 | $9.84 | $0.21 | 1,378,697.0 | +1.21% |
| 2026-02-24 | $9.94 | $9.72 | $0.213 | 1,436,068.0 | +0.20% |
| 2026-02-23 | $10.13 | $9.89 | $0.24 | 1,196,662.0 | -1.59% |
| 2026-02-20 | $10.12 | $9.97 | $0.145 | 864,745.0 | +0.10% |
| 2026-02-19 | $10.13 | $9.95 | $0.185 | 1,491,094.0 | -0.30% |
| 2026-02-18 | $10.32 | $9.90 | $0.425 | 2,097,492.0 | +1.61% |
| 2026-02-17 | $9.99 | $9.79 | $0.1986 | 1,205,617.0 | +0.30% |
| 2026-02-13 | $10.02 | $9.76 | $0.2597 | 1,296,024.0 | +0.82% |
| 2026-02-12 | $9.91 | $9.71 | $0.21 | 1,592,533.0 | +0.93% |
| 2026-02-11 | $9.79 | $9.66 | $0.1271 | 1,040,276.0 | +0.73% |
| 2026-02-10 | $9.68 | $9.56 | $0.115 | 961,662.0 | +0.63% |
| 2026-02-09 | $9.74 | $9.45 | $0.29 | 1,438,303.0 | -1.54% |
| 2026-02-06 | $9.77 | $9.64 | $0.13 | 937,928.0 | +0.72% |
| 2026-02-05 | $9.77 | $9.65 | $0.115 | 1,230,803.0 | -1.02% |
| 2026-02-04 | $9.78 | $9.57 | $0.2131 | 1,481,946.0 | +1.14% |
| 2026-02-03 | $9.77 | $9.54 | $0.225 | 1,632,581.0 | +1.05% |
Mfa Financial Inc-Aktien (MFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfa Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfa Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfa Financial Inc-Aktien (MFA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.32 | $9.88 | $0.45 | 4,117,433.0 | +0.10% |
| 2026-02 | $10.32 | $9.45 | $0.875 | 25,460,071.0 | +4.88% |
| 2026-01 | $10.19 | $9.26 | $0.935 | 31,120,569.0 | +3.54% |
Mfa Financial Inc-Aktien (MFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $9.45 | $0.43 | 22,960,218.0 | +0.21% |
| 2025-11 | $9.70 | $8.90 | $0.7999 | 23,873,010.0 | +7.01% |
| 2025-10 | $9.36 | $8.80 | $0.5599 | 30,255,013.0 | -2.18% |
| 2025-09 | $10.56 | $9.02 | $1.54 | 37,038,779.0 | -9.90% |
| 2025-08 | $10.21 | $8.78 | $1.43 | 23,923,578.0 | +12.21% |
| 2025-07 | $9.80 | $9.06 | $0.745 | 26,747,994.0 | -3.91% |
| 2025-06 | $9.80 | $9.20 | $0.605 | 26,644,424.0 | +1.72% |
| 2025-05 | $10.03 | $9.08 | $0.95 | 25,579,864.0 | -5.30% |
| 2025-04 | $10.39 | $7.85 | $2.54 | 44,792,435.0 | -4.29% |
| 2025-03 | $11.08 | $9.94 | $1.14 | 21,340,117.0 | -3.57% |
| 2025-02 | $10.81 | $10.00 | $0.81 | 22,197,021.0 | +1.33% |
| 2025-01 | $10.56 | $9.36 | $1.21 | 18,961,283.0 | +3.04% |
Mfa Financial Inc-Aktien (MFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.19 | $10.09 | $1.10 | 19,924,739.0 | -8.01% |
| 2024-11 | $12.60 | $10.79 | $1.81 | 20,708,160.0 | -9.60% |
| 2024-10 | $12.78 | $11.97 | $0.805 | 14,293,234.0 | -3.38% |
| 2024-09 | $13.45 | $12.20 | $1.25 | 17,039,312.0 | +1.60% |
| 2024-08 | $12.53 | $10.21 | $2.32 | 17,182,032.0 | +11.89% |
| 2024-07 | $11.80 | $10.38 | $1.42 | 15,507,120.0 | +5.17% |
| 2024-06 | $11.08 | $10.32 | $0.755 | 12,289,149.0 | -0.56% |
| 2024-05 | $11.16 | $10.33 | $0.8303 | 11,958,288.0 | +1.04% |
| 2024-04 | $11.40 | $10.20 | $1.20 | 10,933,506.0 | -7.19% |
| 2024-03 | $11.72 | $11.02 | $0.70 | 14,772,302.0 | +1.69% |
| 2024-02 | $11.32 | $10.41 | $0.91 | 18,214,320.0 | +1.36% |
| 2024-01 | $11.70 | $10.87 | $0.83 | 17,198,627.0 | -1.77% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):