Holen Sie sich die Stockscreener-App
11.86
0.17%
-0.02
Handel nachbörslich:
11.41
-0.45
-3.79%
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $12.05 | $11.03 | $1.02 | 168,579.0 | -0.17% |
| 2024-11-04 | $12.40 | $11.77 | $0.63 | 132,391.0 | +3.66% |
| 2024-11-01 | $12.30 | $11.42 | $0.8799 | 96,869.0 | -4.58% |
| 2024-10-31 | $12.01 | $11.78 | $0.23 | 166,378.0 | +1.87% |
| 2024-10-30 | $12.01 | $11.66 | $0.3452 | 88,669.0 | -2.24% |
| 2024-10-29 | $12.59 | $11.99 | $0.5951 | 99,015.0 | -3.83% |
| 2024-10-28 | $12.65 | $12.24 | $0.41 | 52,660.0 | -0.08% |
| 2024-10-25 | $13.00 | $12.45 | $0.55 | 78,930.0 | -2.33% |
| 2024-10-24 | $13.18 | $12.57 | $0.605 | 44,748.0 | -1.61% |
| 2024-10-23 | $13.11 | $12.55 | $0.5627 | 42,799.0 | +0.23% |
| 2024-10-22 | $13.50 | $12.65 | $0.85 | 94,326.0 | -1.81% |
| 2024-10-21 | $13.49 | $12.93 | $0.56 | 182,855.0 | -2.71% |
| 2024-10-18 | $13.96 | $13.52 | $0.44 | 157,647.0 | +2.40% |
| 2024-10-17 | $13.38 | $12.86 | $0.52 | 36,988.0 | +1.14% |
| 2024-10-16 | $13.37 | $12.89 | $0.48 | 242,246.0 | -2.37% |
| 2024-10-15 | $13.91 | $13.21 | $0.70 | 368,129.0 | -2.88% |
| 2024-10-14 | $14.64 | $13.79 | $0.853 | 43,154.0 | -4.01% |
| 2024-10-11 | $14.48 | $13.94 | $0.54 | 47,046.0 | +3.06% |
| 2024-10-10 | $14.08 | $13.38 | $0.70 | 159,943.0 | +2.71% |
| 2024-10-09 | $14.26 | $13.60 | $0.66 | 159,107.0 | -1.30% |
| 2024-10-08 | $14.38 | $13.48 | $0.895 | 233,115.0 | -1.70% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.40 | $11.03 | $1.37 | 566,418.0 | -1.25% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $107.0 | $82.97 | $24.05 | 35,154.0 | -20.48% |
| 2022-11 | $108.1 | $88.08 | $20.02 | 50,483.0 | +19.33% |
| 2022-10 | $87.44 | $61.87 | $25.57 | 28,189.0 | +47.38% |
| 2022-09 | $75.95 | $0.00 | $75.95 | 67,435.0 | -2.18% |
| 2022-08 | $81.42 | $60.64 | $20.78 | 65,009.0 | -16.67% |
| 2022-07 | $74.26 | $60.14 | $14.12 | 70,445.0 | +0.46% |
| 2022-06 | $100.3 | $64.93 | $35.37 | 76,176.0 | -26.93% |
| 2022-05 | $105.8 | $75.41 | $30.36 | 48,316.0 | +15.04% |
| 2022-04 | $124.3 | $84.58 | $39.75 | 49,611.0 | -27.57% |
| 2022-03 | $120.5 | $75.46 | $44.99 | 59,961.0 | +26.55% |
| 2022-02 | $100.3 | $78.18 | $22.16 | 50,340.0 | +11.01% |
| 2022-01 | $102.0 | $75.55 | $26.45 | 89,555.0 | -12.32% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):