Holen Sie sich die Stockscreener-App
10.72
0.28%
0.03
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $10.88 | $10.37 | $0.509 | 78,056.0 | +0.28% |
| 2025-03-10 | $11.50 | $10.39 | $1.11 | 84,096.0 | -7.84% |
| 2025-03-07 | $11.64 | $10.80 | $0.84 | 196,853.0 | +0.78% |
| 2025-03-06 | $11.95 | $11.15 | $0.7971 | 332,705.0 | +2.04% |
| 2025-03-05 | $11.32 | $10.92 | $0.40 | 189,185.0 | +6.21% |
| 2025-03-04 | $10.80 | $10.59 | $0.21 | 137,403.0 | +1.05% |
| 2025-03-03 | $11.76 | $10.43 | $1.33 | 304,567.0 | -4.37% |
| 2025-02-28 | $11.15 | $10.66 | $0.49 | 102,009.0 | +0.09% |
| 2025-02-27 | $11.62 | $10.85 | $0.77 | 142,501.0 | -5.34% |
| 2025-02-26 | $11.72 | $11.05 | $0.67 | 182,686.0 | +2.56% |
| 2025-02-25 | $11.75 | $11.14 | $0.6105 | 179,259.0 | -3.91% |
| 2025-02-24 | $12.10 | $11.40 | $0.70 | 224,897.0 | -1.51% |
| 2025-02-21 | $12.72 | $11.69 | $1.03 | 205,208.0 | -5.01% |
| 2025-02-20 | $12.62 | $12.17 | $0.45 | 181,981.0 | +2.86% |
| 2025-02-19 | $12.80 | $12.15 | $0.65 | 193,468.0 | -5.19% |
| 2025-02-18 | $13.04 | $12.50 | $0.54 | 192,406.0 | +3.45% |
| 2025-02-14 | $12.66 | $12.34 | $0.32 | 288,240.0 | +0.97% |
| 2025-02-13 | $12.35 | $11.84 | $0.51 | 426,525.0 | +2.83% |
| 2025-02-12 | $12.08 | $11.34 | $0.74 | 153,221.0 | +3.53% |
| 2025-02-11 | $11.63 | $10.94 | $0.69 | 216,389.0 | +3.20% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.95 | $10.37 | $1.58 | 1,400,921.0 | -2.46% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):