Holen Sie sich die Stockscreener-App
13.54
1.38%
-0.19
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $14.01 | $13.39 | $0.62 | 75,305.0 | -1.38% |
| 2024-09-27 | $14.87 | $13.72 | $1.15 | 171,212.0 | -5.38% |
| 2024-09-26 | $15.27 | $14.37 | $0.902 | 125,625.0 | +3.35% |
| 2024-09-25 | $15.19 | $14.02 | $1.17 | 223,639.0 | -7.45% |
| 2024-09-24 | $15.27 | $14.51 | $0.755 | 100,302.0 | +7.44% |
| 2024-09-23 | $14.20 | $13.90 | $0.30 | 34,566.0 | +0.86% |
| 2024-09-20 | $14.73 | $13.85 | $0.88 | 59,764.0 | -5.73% |
| 2024-09-19 | $15.05 | $14.43 | $0.625 | 143,145.0 | +1.92% |
| 2024-09-18 | $15.06 | $14.38 | $0.679 | 83,104.0 | -1.55% |
| 2024-09-17 | $14.84 | $14.10 | $0.74 | 56,524.0 | +2.56% |
| 2024-09-16 | $14.47 | $14.12 | $0.35 | 63,547.0 | +0.84% |
| 2024-09-13 | $14.58 | $13.88 | $0.70 | 106,768.0 | +3.10% |
| 2024-09-12 | $13.88 | $12.63 | $1.25 | 165,444.0 | +10.07% |
| 2024-09-11 | $12.73 | $12.08 | $0.6447 | 188,221.0 | +5.97% |
| 2024-09-10 | $12.20 | $11.72 | $0.48 | 158,620.0 | -4.03% |
| 2024-09-09 | $12.85 | $12.35 | $0.50 | 55,224.0 | +1.89% |
| 2024-09-06 | $12.98 | $11.94 | $1.04 | 219,493.0 | -3.41% |
| 2024-09-05 | $13.03 | $12.42 | $0.6079 | 138,955.0 | -1.02% |
| 2024-09-04 | $13.47 | $12.50 | $0.97 | 76,305.0 | +0.08% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,505,475.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $107.0 | $82.97 | $24.05 | 35,154.0 | -20.48% |
| 2022-11 | $108.1 | $88.08 | $20.02 | 50,483.0 | +19.33% |
| 2022-10 | $87.44 | $61.87 | $25.57 | 28,189.0 | +47.38% |
| 2022-09 | $75.95 | $0.00 | $75.95 | 67,435.0 | -2.18% |
| 2022-08 | $81.42 | $60.64 | $20.78 | 65,009.0 | -16.67% |
| 2022-07 | $74.26 | $60.14 | $14.12 | 70,445.0 | +0.46% |
| 2022-06 | $100.3 | $64.93 | $35.37 | 76,176.0 | -26.93% |
| 2022-05 | $105.8 | $75.41 | $30.36 | 48,316.0 | +15.04% |
| 2022-04 | $124.3 | $84.58 | $39.75 | 49,611.0 | -27.57% |
| 2022-03 | $120.5 | $75.46 | $44.99 | 59,961.0 | +26.55% |
| 2022-02 | $100.3 | $78.18 | $22.16 | 50,340.0 | +11.01% |
| 2022-01 | $102.0 | $75.55 | $26.45 | 89,555.0 | -12.32% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):