Holen Sie sich die Stockscreener-App
26.05
2.10%
0.5358
Handel nachbörslich:
24.87
-1.18
-4.53%
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $26.31 | $24.99 | $1.32 | 25,833.0 | +2.10% |
| 2026-01-07 | $25.86 | $24.56 | $1.30 | 14,906.0 | -0.30% |
| 2026-01-06 | $26.75 | $25.49 | $1.26 | 41,632.0 | -2.70% |
| 2026-01-05 | $26.72 | $24.53 | $2.19 | 61,228.0 | +3.71% |
| 2026-01-02 | $26.39 | $24.89 | $1.50 | 24,566.0 | +1.48% |
| 2025-12-31 | $25.39 | $24.57 | $0.8214 | 27,801.0 | -0.95% |
| 2025-12-30 | $26.62 | $25.06 | $1.56 | 20,472.0 | -4.25% |
| 2025-12-29 | $26.93 | $26.20 | $0.7299 | 33,297.0 | -2.70% |
| 2025-12-26 | $27.25 | $26.64 | $0.61 | 23,537.0 | +1.16% |
| 2025-12-24 | $27.33 | $26.37 | $0.96 | 19,733.0 | -0.67% |
| 2025-12-23 | $26.95 | $25.82 | $1.13 | 35,391.0 | +4.66% |
| 2025-12-22 | $25.98 | $24.53 | $1.45 | 23,244.0 | +4.46% |
| 2025-12-19 | $25.31 | $24.40 | $0.91 | 27,310.0 | -0.12% |
| 2025-12-18 | $24.68 | $23.42 | $1.26 | 16,350.0 | +5.61% |
| 2025-12-17 | $24.29 | $23.10 | $1.19 | 56,755.0 | -3.63% |
| 2025-12-16 | $25.06 | $24.11 | $0.95 | 34,697.0 | -3.27% |
| 2025-12-15 | $26.27 | $25.03 | $1.24 | 18,459.0 | -1.15% |
| 2025-12-12 | $25.91 | $24.13 | $1.78 | 30,452.0 | -1.24% |
| 2025-12-11 | $26.11 | $23.75 | $2.36 | 53,924.0 | +7.90% |
| 2025-12-10 | $23.97 | $23.25 | $0.72 | 18,946.0 | -0.25% |
| 2025-12-09 | $24.23 | $23.10 | $1.13 | 17,994.0 | +2.14% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.75 | $24.53 | $2.22 | 193,998.0 | +4.24% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| 2025-11 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| 2025-10 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):