Holen Sie sich die Stockscreener-App
9.68
7.08%
0.64
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $10.00 | $9.35 | $0.65 | 290,696.0 | +7.19% |
| 2025-01-03 | $9.72 | $8.96 | $0.76 | 292,389.0 | -5.74% |
| 2025-01-02 | $9.67 | $9.16 | $0.51 | 219,578.0 | +5.62% |
| 2024-12-31 | $9.21 | $8.83 | $0.38 | 244,924.0 | +0.67% |
| 2024-12-30 | $9.55 | $8.96 | $0.59 | 288,940.0 | -8.24% |
| 2024-12-27 | $10.37 | $9.70 | $0.6665 | 226,580.0 | -2.38% |
| 2024-12-26 | $10.18 | $9.85 | $0.33 | 105,125.0 | +0.40% |
| 2024-12-24 | $10.19 | $9.91 | $0.28 | 96,781.0 | -0.20% |
| 2024-12-23 | $10.41 | $9.72 | $0.69 | 130,715.0 | -5.55% |
| 2024-12-20 | $10.74 | $10.16 | $0.58 | 88,945.0 | +5.56% |
| 2024-12-19 | $10.70 | $10.01 | $0.69 | 148,295.0 | -2.70% |
| 2024-12-18 | $11.28 | $10.28 | $1.00 | 182,547.0 | -6.92% |
| 2024-12-17 | $11.30 | $10.99 | $0.31 | 112,654.0 | -2.11% |
| 2024-12-16 | $12.02 | $11.32 | $0.70 | 128,585.0 | -5.09% |
| 2024-12-13 | $12.00 | $11.40 | $0.60 | 96,596.0 | +5.46% |
| 2024-12-12 | $11.81 | $11.27 | $0.5426 | 97,882.0 | -3.65% |
| 2024-12-11 | $11.87 | $11.38 | $0.4896 | 136,065.0 | +0.60% |
| 2024-12-10 | $12.38 | $11.54 | $0.8382 | 97,477.0 | -3.14% |
| 2024-12-09 | $12.41 | $11.64 | $0.77 | 138,252.0 | +4.85% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.00 | $8.96 | $1.04 | 802,663.0 | +6.72% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.06%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):