Holen Sie sich die Stockscreener-App
28.20
5.33%
-1.515
Direxion Daily Msci Mexico Bull 3 X Etf-Aktien (MEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $29.45 | $28.08 | $1.37 | 4,919.0 | -5.49% |
| 2026-07-06 | $30.13 | $29.30 | $0.83 | 19,704.0 | +3.59% |
| 2026-07-02 | $30.13 | $28.59 | $1.54 | 27,837.0 | +0.82% |
| 2026-07-01 | $28.76 | $28.16 | $0.60 | 3,043.0 | +0.06% |
| 2026-06-30 | $29.13 | $28.32 | $0.81 | 6,120.0 | -3.27% |
| 2026-06-29 | $30.00 | $28.55 | $1.45 | 24,764.0 | +2.82% |
| 2026-06-26 | $29.20 | $28.45 | $0.75 | 7,273.0 | -0.72% |
| 2026-06-25 | $28.91 | $27.16 | $1.75 | 39,501.0 | +6.51% |
| 2026-06-24 | $27.45 | $26.66 | $0.79 | 15,812.0 | -3.64% |
| 2026-06-23 | $28.67 | $27.50 | $1.17 | 19,042.0 | -5.75% |
| 2026-06-22 | $30.95 | $29.47 | $1.48 | 18,303.0 | -4.71% |
| 2026-06-18 | $32.75 | $31.22 | $1.53 | 14,948.0 | -0.16% |
| 2026-06-17 | $33.25 | $30.97 | $2.28 | 18,764.0 | -2.72% |
| 2026-06-16 | $32.73 | $31.82 | $0.9049 | 10,771.0 | +1.15% |
| 2026-06-15 | $33.22 | $31.73 | $1.49 | 30,746.0 | +1.57% |
| 2026-06-12 | $32.05 | $30.67 | $1.38 | 40,359.0 | +4.13% |
| 2026-06-11 | $30.25 | $27.12 | $3.13 | 47,004.0 | +11.05% |
| 2026-06-10 | $28.05 | $26.90 | $1.15 | 9,791.0 | -1.06% |
| 2026-06-09 | $28.60 | $26.49 | $2.11 | 30,375.0 | -0.55% |
Direxion Daily Msci Mexico Bull 3 X Etf-Aktien (MEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Mexico Bull 3 X Etf-Aktien (MEXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $30.13 | $28.08 | $2.05 | 55,503.0 | -1.23% |
| 2026-06 | $33.25 | $26.49 | $6.76 | 434,800.0 | -10.93% |
| 2026-05 | $35.35 | $28.95 | $6.40 | 536,988.0 | +6.68% |
| 2026-04 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| 2026-03 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| 2026-02 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| 2026-01 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf-Aktien (MEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| 2025-11 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| 2025-10 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| 2025-09 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| 2025-08 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| 2025-07 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| 2025-06 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| 2025-05 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| 2025-04 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| 2025-03 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| 2025-02 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf-Aktien (MEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):