Holen Sie sich die Stockscreener-App
11.16
0.09%
-0.02
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $11.18 | $10.97 | $0.2096 | 43,567.0 | -0.09% |
| 2025-02-06 | $11.21 | $10.52 | $0.685 | 254,044.0 | +6.37% |
| 2025-02-05 | $11.04 | $10.24 | $0.795 | 193,933.0 | -3.22% |
| 2025-02-04 | $11.16 | $10.43 | $0.73 | 180,196.0 | -0.55% |
| 2025-02-03 | $11.34 | $9.15 | $2.19 | 791,222.0 | +7.69% |
| 2025-01-31 | $11.15 | $10.00 | $1.15 | 536,045.0 | -6.63% |
| 2025-01-30 | $11.36 | $10.47 | $0.89 | 256,159.0 | +1.88% |
| 2025-01-29 | $10.68 | $10.24 | $0.44 | 155,569.0 | +0.57% |
| 2025-01-28 | $10.78 | $10.37 | $0.41 | 162,046.0 | +1.92% |
| 2025-01-27 | $10.46 | $10.12 | $0.34 | 274,793.0 | -4.50% |
| 2025-01-24 | $11.08 | $10.73 | $0.3521 | 127,217.0 | +2.83% |
| 2025-01-23 | $10.84 | $10.07 | $0.766 | 181,514.0 | +2.02% |
| 2025-01-22 | $10.62 | $9.74 | $0.88 | 255,179.0 | +5.38% |
| 2025-01-21 | $9.98 | $9.49 | $0.49 | 121,422.0 | +5.57% |
| 2025-01-17 | $9.74 | $9.30 | $0.4396 | 183,389.0 | +0.54% |
| 2025-01-16 | $9.91 | $9.25 | $0.66 | 114,237.0 | -7.39% |
| 2025-01-15 | $10.03 | $9.76 | $0.27 | 157,709.0 | +4.05% |
| 2025-01-14 | $9.90 | $9.44 | $0.46 | 104,105.0 | +2.99% |
| 2025-01-13 | $9.39 | $8.90 | $0.49 | 173,600.0 | +2.07% |
| 2025-01-10 | $9.47 | $9.11 | $0.3581 | 86,353.0 | -5.18% |
| 2025-01-08 | $9.80 | $9.42 | $0.3801 | 139,579.0 | -4.07% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Mexico Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.34 | $9.15 | $2.19 | 1,462,962.0 | +10.16% |
| 2025-01 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| 2024-11 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| 2024-10 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| 2024-09 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| 2024-08 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| 2024-07 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| 2024-06 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| 2024-05 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| 2024-04 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| 2024-03 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| 2024-02 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| 2024-01 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares-Aktien (MEXX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| 2023-11 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| 2023-10 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| 2023-09 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| 2023-08 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| 2023-07 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| 2023-06 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| 2023-05 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| 2023-04 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| 2023-03 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| 2023-02 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| 2023-01 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.08%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):