MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E (METpE)

Überblick Nachrichten Preisverlauf Financials Forum Prognose

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E-Aktien (METpE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$20.47	$20.00	$0.4699	128,339.0	+2.00%
2026-10-12	$20.24	$20.00	$0.24	121,479.0	-0.84%
2026-10-09	$20.25	$20.05	$0.20	139,302.0	-0.25%
2026-10-08	$20.26	$20.00	$0.26	196,041.0	+0.65%
2026-10-07	$20.10	$19.92	$0.18	383,250.0	-0.30%
2026-10-06	$20.26	$19.94	$0.3196	154,042.0	+0.60%
2026-10-05	$20.14	$19.92	$0.2214	122,106.0	-0.60%
2026-10-02	$20.43	$20.00	$0.4249	154,723.0	+0.20%
2026-10-01	$20.27	$19.75	$0.52	113,374.0	+0.80%
2026-09-30	$20.16	$19.80	$0.3633	177,111.0	+0.05%
2026-09-29	$20.20	$19.81	$0.39	125,067.0	-0.99%
2026-09-28	$20.21	$20.00	$0.21	83,500.0	-0.35%
2026-09-25	$20.28	$20.07	$0.2095	76,019.0	+0.00%
2026-09-24	$20.41	$20.11	$0.30	222,372.0	-0.74%
2026-09-23	$20.48	$20.15	$0.33	89,282.0	-0.24%
2026-09-22	$20.70	$20.27	$0.429	95,351.0	-0.68%
2026-09-21	$20.75	$20.46	$0.2929	68,334.0	-0.39%
2026-09-18	$20.74	$20.60	$0.1387	44,981.0	-0.58%
2026-09-17	$20.94	$20.65	$0.29	130,500.0	-0.05%
2026-09-16	$20.77	$20.10	$0.67	289,145.0	+3.33%
2026-09-15	$20.35	$19.81	$0.5399	393,691.0	-0.40%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E-Aktien (METpE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METpE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E-Aktien (METpE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$20.47	$19.75	$0.72	1,512,656.0	+2.26%
2026-09	$21.14	$19.80	$1.34	2,683,642.0	-5.05%
2026-08	$22.16	$20.91	$1.25	1,682,799.0	-4.50%
2026-07	$22.70	$22.00	$0.70	1,296,951.0	-2.44%
2026-06	$22.55	$21.85	$0.70	2,111,317.0	+0.67%
2026-05	$23.15	$22.37	$0.78	1,142,731.0	-1.75%
2026-04	$23.17	$22.36	$0.8099	1,114,825.0	+1.60%
2026-03	$24.22	$22.07	$2.15	1,960,767.0	-6.89%
2026-02	$24.50	$23.81	$0.6945	1,484,106.0	+0.08%
2026-01	$24.39	$23.65	$0.7425	1,425,117.0	+1.39%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E-Aktien (METpE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$23.91	$23.25	$0.6599	2,303,662.0	+0.43%
2025-11	$24.59	$23.35	$1.24	1,147,784.0	-4.28%
2025-10	$25.11	$24.45	$0.6641	733,126.0	-1.45%
2025-09	$24.92	$24.71	$0.21	213,424.0	+0.00%