Holen Sie sich die Stockscreener-App
30.29
0.88%
-0.27
Handel nachbörslich:
30.26
-0.03
-0.10%
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $30.74 | $30.10 | $0.64 | 4,422,044.0 | -0.88% |
| 2025-11-25 | $30.63 | $28.91 | $1.72 | 7,027,353.0 | +7.49% |
| 2025-11-24 | $28.73 | $27.04 | $1.69 | 6,938,923.0 | +6.36% |
| 2025-11-21 | $27.07 | $25.64 | $1.43 | 4,867,144.0 | +1.63% |
| 2025-11-20 | $27.88 | $25.80 | $2.08 | 7,015,962.0 | -0.45% |
| 2025-11-19 | $26.88 | $25.63 | $1.25 | 5,443,595.0 | -2.55% |
| 2025-11-18 | $27.65 | $25.84 | $1.81 | 5,963,510.0 | -1.35% |
| 2025-11-17 | $28.40 | $26.90 | $1.50 | 4,051,034.0 | -2.69% |
| 2025-11-14 | $28.60 | $26.87 | $1.73 | 6,040,058.0 | -0.07% |
| 2025-11-13 | $28.99 | $27.63 | $1.36 | 6,642,517.0 | +0.18% |
| 2025-11-12 | $30.08 | $28.10 | $1.98 | 6,664,505.0 | -5.84% |
| 2025-11-11 | $30.14 | $29.20 | $0.94 | 3,302,573.0 | -1.51% |
| 2025-11-10 | $30.70 | $29.58 | $1.12 | 5,614,641.0 | +3.29% |
| 2025-11-07 | $29.49 | $27.50 | $1.99 | 10,253,493.0 | +0.75% |
| 2025-11-06 | $30.86 | $29.14 | $1.72 | 6,851,048.0 | -5.44% |
| 2025-11-05 | $31.48 | $29.98 | $1.50 | 6,529,366.0 | +2.76% |
| 2025-11-04 | $31.47 | $29.98 | $1.49 | 9,686,023.0 | -3.31% |
| 2025-11-03 | $33.24 | $31.00 | $2.24 | 12,410,165.0 | -3.39% |
| 2025-10-31 | $34.86 | $31.91 | $2.95 | 17,545,111.0 | -5.43% |
| 2025-10-30 | $35.76 | $32.21 | $3.55 | 36,703,130.0 | -22.79% |
| 2025-10-29 | $44.89 | $43.01 | $1.88 | 7,876,945.0 | +0.16% |
| 2025-10-28 | $44.85 | $43.38 | $1.48 | 2,392,250.0 | +0.05% |
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $33.24 | $25.63 | $7.61 | 124,145,998.0 | -5.93% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):