Holen Sie sich die Stockscreener-App
25.54
12.96%
2.93
Handel nachbörslich:
25.41
-0.13
-0.51%
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $25.88 | $24.46 | $1.41 | 11,738,997.0 | +12.96% |
| 2026-09-08 | $23.44 | $22.35 | $1.09 | 6,277,438.0 | -1.05% |
| 2026-09-04 | $22.91 | $22.02 | $0.8899 | 3,854,221.0 | +1.87% |
| 2026-09-03 | $23.07 | $21.99 | $1.08 | 7,453,788.0 | +5.90% |
| 2026-09-02 | $21.70 | $20.08 | $1.62 | 7,186,636.0 | +4.85% |
| 2026-09-01 | $20.62 | $18.65 | $1.97 | 8,398,011.0 | +2.07% |
| 2026-08-31 | $20.18 | $19.53 | $0.65 | 2,933,167.0 | -1.84% |
| 2026-08-28 | $20.94 | $19.70 | $1.25 | 6,872,793.0 | +2.28% |
| 2026-08-27 | $20.91 | $19.46 | $1.45 | 7,022,407.0 | -1.70% |
| 2026-08-26 | $21.25 | $19.09 | $2.16 | 19,266,584.0 | +1.98% |
| 2026-08-25 | $19.69 | $19.07 | $0.62 | 3,905,230.0 | +3.91% |
| 2026-08-24 | $19.07 | $18.07 | $0.9999 | 4,630,681.0 | +3.33% |
| 2026-08-21 | $18.57 | $17.89 | $0.68 | 4,034,983.0 | +1.33% |
| 2026-08-20 | $18.32 | $17.63 | $0.69 | 3,835,012.0 | +0.00% |
| 2026-08-19 | $18.60 | $17.50 | $1.10 | 5,039,121.0 | +0.78% |
| 2026-08-18 | $19.10 | $17.90 | $1.20 | 7,233,436.0 | -8.89% |
| 2026-08-17 | $21.20 | $19.38 | $1.82 | 6,330,851.0 | -7.08% |
| 2026-08-14 | $22.05 | $21.14 | $0.91 | 3,103,742.0 | -1.76% |
| 2026-08-13 | $21.62 | $20.47 | $1.15 | 4,449,648.0 | +5.43% |
| 2026-08-12 | $22.30 | $20.41 | $1.90 | 6,544,558.0 | -6.75% |
| 2026-08-11 | $22.90 | $21.51 | $1.39 | 3,836,270.0 | +1.39% |
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.88 | $18.65 | $7.23 | 56,607,416.0 | +29.06% |
| 2026-08 | $22.90 | $17.50 | $5.40 | 117,864,566.0 | +3.83% |
| 2026-07 | $29.40 | $16.85 | $12.55 | 141,590,698.0 | -5.88% |
| 2026-06 | $26.99 | $18.68 | $8.31 | 115,349,992.0 | -23.18% |
| 2026-05 | $27.26 | $23.32 | $3.94 | 99,182,829.0 | +5.61% |
| 2026-04 | $32.32 | $21.39 | $10.93 | 92,021,871.0 | +11.48% |
| 2026-03 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| 2026-02 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| 2026-01 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| 2025-11 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):