Holen Sie sich die Stockscreener-App
21.23
2.74%
0.39
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $21.48 | $21.14 | $0.345 | 652,075.0 | +1.87% |
| 2026-06-17 | $22.89 | $20.79 | $2.11 | 5,936,407.0 | -10.90% |
| 2026-06-16 | $23.84 | $22.77 | $1.06 | 3,546,261.0 | +2.14% |
| 2026-06-15 | $23.45 | $21.87 | $1.58 | 5,314,308.0 | +9.57% |
| 2026-06-12 | $21.58 | $20.47 | $1.11 | 3,930,633.0 | -0.71% |
| 2026-06-11 | $21.31 | $20.19 | $1.12 | 4,815,706.0 | -0.85% |
| 2026-06-10 | $22.77 | $21.21 | $1.56 | 3,234,667.0 | -4.76% |
| 2026-06-09 | $23.26 | $22.00 | $1.27 | 3,412,165.0 | -0.27% |
| 2026-06-08 | $22.86 | $21.88 | $0.98 | 3,551,923.0 | -2.53% |
| 2026-06-05 | $25.90 | $22.13 | $3.77 | 13,937,650.0 | -11.09% |
| 2026-06-04 | $26.99 | $25.40 | $1.59 | 8,102,412.0 | +1.46% |
| 2026-06-03 | $25.51 | $23.67 | $1.84 | 10,887,979.0 | +8.31% |
| 2026-06-02 | $24.34 | $23.40 | $0.9392 | 5,897,508.0 | -0.97% |
| 2026-06-01 | $26.61 | $23.64 | $2.97 | 13,529,443.0 | -10.09% |
| 2026-05-29 | $26.53 | $25.60 | $0.928 | 5,631,913.0 | -0.86% |
| 2026-05-28 | $27.26 | $26.12 | $1.14 | 9,020,335.0 | -0.08% |
| 2026-05-27 | $26.87 | $24.50 | $2.37 | 8,986,884.0 | +7.47% |
| 2026-05-26 | $24.92 | $24.21 | $0.71 | 3,152,971.0 | +0.65% |
| 2026-05-22 | $24.96 | $24.35 | $0.6101 | 3,924,899.0 | +0.65% |
| 2026-05-21 | $24.58 | $23.41 | $1.17 | 4,113,372.0 | +0.87% |
| 2026-05-20 | $24.45 | $23.65 | $0.80 | 3,419,716.0 | +0.71% |
| 2026-05-19 | $24.93 | $23.88 | $1.05 | 3,197,300.0 | -2.71% |
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.99 | $20.19 | $6.80 | 86,749,137.0 | -19.46% |
| 2026-05 | $27.26 | $23.32 | $3.94 | 99,182,829.0 | +5.61% |
| 2026-04 | $32.32 | $21.39 | $10.93 | 92,021,871.0 | +11.48% |
| 2026-03 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| 2026-02 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| 2026-01 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| 2025-11 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf-Aktien (METU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.05%
1.02%
Kapitalisierung:
|
Volumen (24h):