Holen Sie sich die Stockscreener-App
29.98
0.50%
-0.16
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.17 | $28.70 | $1.47 | 1,666,462.0 | -0.46% |
| 2026-02-12 | $32.64 | $29.73 | $2.91 | 2,587,794.0 | -5.75% |
| 2026-02-11 | $32.99 | $30.87 | $2.12 | 4,506,967.0 | -0.68% |
| 2026-02-10 | $33.10 | $32.10 | $1.00 | 2,135,011.0 | -1.92% |
| 2026-02-09 | $33.39 | $31.08 | $2.31 | 3,570,512.0 | +4.89% |
| 2026-02-06 | $32.31 | $29.90 | $2.41 | 3,162,194.0 | -2.73% |
| 2026-02-05 | $33.26 | $30.61 | $2.65 | 4,016,336.0 | +0.28% |
| 2026-02-04 | $34.02 | $31.95 | $2.08 | 3,677,810.0 | -6.55% |
| 2026-02-03 | $36.72 | $33.83 | $2.89 | 4,660,790.0 | -4.21% |
| 2026-02-02 | $37.38 | $35.56 | $1.82 | 2,718,368.0 | -2.90% |
| 2026-01-30 | $38.58 | $36.59 | $1.99 | 3,537,524.0 | -5.86% |
| 2026-01-29 | $39.74 | $36.74 | $3.00 | 19,835,966.0 | +21.24% |
| 2026-01-28 | $33.37 | $32.29 | $1.08 | 9,076,344.0 | -1.76% |
| 2026-01-27 | $33.30 | $32.12 | $1.18 | 3,430,104.0 | +0.15% |
| 2026-01-26 | $33.15 | $31.83 | $1.31 | 4,488,891.0 | +4.12% |
| 2026-01-23 | $32.30 | $30.24 | $2.06 | 4,553,882.0 | +3.37% |
| 2026-01-22 | $30.59 | $28.70 | $1.89 | 5,020,932.0 | +11.13% |
| 2026-01-21 | $27.93 | $26.36 | $1.57 | 2,329,179.0 | +2.77% |
| 2026-01-20 | $27.34 | $26.32 | $1.02 | 2,400,774.0 | -5.07% |
| 2026-01-16 | $28.97 | $28.16 | $0.81 | 1,719,134.0 | -0.28% |
| 2026-01-15 | $28.54 | $27.66 | $0.884 | 2,403,877.0 | +1.69% |
| 2026-01-14 | $28.97 | $27.72 | $1.25 | 3,312,257.0 | -4.93% |
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $37.38 | $28.70 | $8.68 | 32,702,244.0 | -18.74% |
| 2026-01 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| 2025-11 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| 2025-10 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| 2025-09 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| 2025-08 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| 2025-07 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| 2025-06 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| 2025-05 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| 2025-04 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| 2025-03 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| 2025-02 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| 2025-01 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares-Aktien (METU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| 2024-11 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| 2024-10 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| 2024-09 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| 2024-08 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| 2024-07 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| 2024-06 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.96%
0.30%
Kapitalisierung:
|
Volumen (24h):