Holen Sie sich die Stockscreener-App
12.06
4.21%
-0.53
Handel nachbörslich:
12.08
0.02
+0.17%
Ramaco Resources Inc-Aktien (METCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.70 | $11.86 | $0.8399 | 41,241.0 | -4.21% |
| 2025-12-11 | $12.78 | $11.89 | $0.89 | 101,467.0 | +5.44% |
| 2025-12-10 | $12.22 | $11.80 | $0.4165 | 92,196.0 | -1.40% |
| 2025-12-09 | $12.25 | $11.10 | $1.15 | 63,087.0 | +7.74% |
| 2025-12-08 | $12.48 | $11.22 | $1.26 | 88,014.0 | -9.14% |
| 2025-12-05 | $13.22 | $12.37 | $0.855 | 76,792.0 | -4.40% |
| 2025-12-04 | $12.98 | $12.03 | $0.95 | 40,912.0 | +5.37% |
| 2025-12-03 | $12.40 | $11.68 | $0.72 | 97,823.0 | +5.05% |
| 2025-12-02 | $11.93 | $11.17 | $0.76 | 69,699.0 | +3.09% |
| 2025-12-01 | $12.72 | $11.33 | $1.39 | 94,163.0 | -9.35% |
| 2025-11-28 | $12.86 | $12.43 | $0.4282 | 17,486.0 | +1.05% |
| 2025-11-26 | $13.00 | $12.38 | $0.62 | 39,191.0 | -2.37% |
| 2025-11-25 | $13.05 | $12.03 | $1.02 | 48,650.0 | +3.76% |
| 2025-11-24 | $12.45 | $11.92 | $0.525 | 43,616.0 | +2.43% |
| 2025-11-21 | $12.91 | $11.60 | $1.31 | 76,675.0 | -2.29% |
| 2025-11-20 | $14.00 | $12.20 | $1.80 | 153,416.0 | -7.85% |
| 2025-11-19 | $14.59 | $12.83 | $1.76 | 251,906.0 | -7.02% |
| 2025-11-18 | $15.12 | $14.25 | $0.8699 | 129,258.0 | -3.91% |
| 2025-11-17 | $15.84 | $14.35 | $1.49 | 139,062.0 | -5.03% |
| 2025-11-14 | $16.15 | $15.00 | $1.15 | 225,048.0 | -0.22% |
| 2025-11-13 | $17.21 | $15.49 | $1.72 | 200,326.0 | -5.50% |
Ramaco Resources Inc-Aktien (METCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $11.10 | $2.12 | 806,635.0 | -3.60% |
| 2025-11 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| 2025-10 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.3 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,540.9 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,203.4 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,876.1 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,020.8 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.2 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,543.7 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,656.7 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,797.8 | -10.83% |
Ramaco Resources Inc-Aktien (METCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,261.7 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,122.4 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.9 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.8 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,116.8 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.3 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,798.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,547.2 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,771.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,019.1 | +0.00% |
0.41%
Kapitalisierung:
|
Volumen (24h):