Holen Sie sich die Stockscreener-App
3.89
2.91%
0.11
Ramaco Resources Inc-Aktien (METCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $4.15 | $3.71 | $0.44 | 36,537.0 | +2.91% |
| 2026-10-21 | $3.87 | $3.72 | $0.1486 | 42,589.0 | -0.53% |
| 2026-10-20 | $3.95 | $3.57 | $0.38 | 89,135.0 | -0.78% |
| 2026-10-19 | $4.06 | $3.69 | $0.37 | 87,165.0 | -3.04% |
| 2026-10-16 | $4.28 | $3.95 | $0.325 | 71,982.0 | -4.82% |
| 2026-10-15 | $4.26 | $3.87 | $0.39 | 76,233.0 | +2.72% |
| 2026-10-14 | $4.29 | $3.80 | $0.4849 | 152,380.0 | -4.27% |
| 2026-10-13 | $4.68 | $4.17 | $0.5143 | 21,854.0 | -1.63% |
| 2026-10-12 | $4.51 | $4.15 | $0.36 | 37,021.0 | -3.81% |
| 2026-10-09 | $4.70 | $4.46 | $0.235 | 33,422.0 | -3.04% |
| 2026-10-08 | $4.70 | $4.34 | $0.36 | 65,094.0 | +5.26% |
| 2026-10-07 | $4.43 | $4.30 | $0.1336 | 23,590.0 | -2.24% |
| 2026-10-06 | $4.54 | $4.33 | $0.215 | 59,421.0 | +1.13% |
| 2026-10-05 | $4.65 | $4.31 | $0.3377 | 37,264.0 | +2.08% |
| 2026-10-02 | $4.48 | $4.28 | $0.20 | 24,102.0 | -1.37% |
| 2026-10-01 | $4.55 | $4.20 | $0.3499 | 46,001.0 | -2.23% |
| 2026-09-30 | $4.67 | $4.26 | $0.41 | 51,873.0 | +6.15% |
| 2026-09-29 | $4.50 | $4.19 | $0.3081 | 165,198.0 | -2.53% |
| 2026-09-28 | $4.48 | $4.24 | $0.2356 | 94,316.0 | -3.56% |
| 2026-09-25 | $4.73 | $4.45 | $0.2799 | 72,095.0 | -4.46% |
| 2026-09-24 | $4.79 | $4.48 | $0.3067 | 50,305.0 | -0.21% |
| 2026-09-23 | $5.11 | $4.64 | $0.47 | 72,996.0 | -8.17% |
Ramaco Resources Inc-Aktien (METCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.70 | $3.57 | $1.13 | 903,790.0 | -13.36% |
| 2026-09 | $7.57 | $4.19 | $3.38 | 2,368,629.0 | -39.09% |
| 2026-08 | $7.67 | $5.66 | $2.02 | 1,666,808.0 | +16.13% |
| 2026-07 | $8.48 | $6.16 | $2.32 | 1,226,439.0 | -23.86% |
| 2026-06 | $12.44 | $8.30 | $4.14 | 1,677,562.0 | -24.83% |
| 2026-05 | $11.70 | $8.94 | $2.76 | 654,675.0 | +14.87% |
| 2026-04 | $10.79 | $9.40 | $1.39 | 449,290.0 | -1.76% |
| 2026-03 | $12.07 | $9.63 | $2.44 | 858,552.0 | -12.18% |
| 2026-02 | $13.44 | $10.78 | $2.66 | 884,045.0 | -10.21% |
| 2026-01 | $14.09 | $11.00 | $3.09 | 1,031,912.0 | +11.66% |
Ramaco Resources Inc-Aktien (METCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.98 | $8.93 | $4.05 | 2,011,407.0 | -10.32% |
| 2025-11 | $17.21 | $11.60 | $5.62 | 2,576,691.0 | -14.78% |
| 2025-10 | $22.11 | $12.59 | $9.52 | 3,229,537.0 | -12.88% |
| 2025-09 | $18.02 | $12.93 | $5.09 | 1,712,524.0 | +23.58% |
| 2025-08 | $17.46 | $10.45 | $7.01 | 4,214,541.0 | +19.66% |
| 2025-07 | $13.17 | $6.28 | $6.90 | 8,353,205.0 | +66.01% |
| 2025-06 | $7.08 | $5.98 | $1.10 | 2,657,875.0 | +9.80% |
| 2025-05 | $8.00 | $6.13 | $1.86 | 1,053,019.0 | -18.76% |
| 2025-04 | $7.77 | $5.04 | $2.73 | 1,426,259.0 | +28.97% |
| 2025-03 | $8.01 | $5.75 | $2.27 | 1,729,544.0 | -19.66% |
| 2025-02 | $7.92 | $7.18 | $0.7384 | 687,657.0 | +0.45% |
| 2025-01 | $8.37 | $7.33 | $1.03 | 621,799.0 | -10.83% |
Ramaco Resources Inc-Aktien (METCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.35 | $7.69 | $1.65 | 1,530,262.0 | -3.22% |
| 2024-11 | $9.75 | $8.01 | $1.74 | 706,123.0 | +0.39% |
| 2024-10 | $9.23 | $8.50 | $0.73 | 312,756.0 | -5.02% |
| 2024-09 | $9.37 | $7.90 | $1.47 | 574,935.0 | -5.03% |
| 2024-08 | $9.97 | $8.33 | $1.64 | 416,606.0 | -3.08% |
| 2024-07 | $9.82 | $8.81 | $1.01 | 537,117.0 | +7.64% |
| 2024-06 | $9.41 | $8.69 | $0.7216 | 568,418.0 | -0.28% |
| 2024-05 | $10.67 | $8.95 | $1.72 | 683,651.0 | -1.98% |
| 2024-04 | $10.69 | $9.25 | $1.44 | 439,799.0 | -11.47% |
| 2024-03 | $10.87 | $9.83 | $1.04 | 550,548.0 | +4.58% |
| 2024-02 | $10.89 | $8.84 | $2.05 | 837,772.0 | -4.91% |
| 2024-01 | $11.69 | $10.30 | $1.39 | 896,021.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):