Holen Sie sich die Stockscreener-App
562.60
2.24%
12.35
Handel nachbörslich:
563.48
0.88
+0.16%
Meta Platforms Inc-Aktien (META) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-29 | $570.9 | $558.0 | $12.90 | 14,306,820.0 | +2.24% |
| 2026-06-26 | $556.9 | $540.4 | $16.45 | 18,424,683.0 | +1.36% |
| 2026-06-25 | $556.3 | $540.2 | $16.16 | 16,443,975.0 | -2.65% |
| 2026-06-24 | $569.0 | $555.5 | $13.49 | 13,461,912.0 | -0.81% |
| 2026-06-23 | $572.2 | $561.0 | $11.18 | 12,947,111.0 | -0.29% |
| 2026-06-22 | $575.8 | $559.8 | $16.00 | 15,303,784.0 | -2.32% |
| 2026-06-18 | $580.2 | $563.1 | $17.12 | 28,099,963.0 | +1.70% |
| 2026-06-17 | $593.8 | $566.2 | $27.62 | 19,977,573.0 | -5.44% |
| 2026-06-16 | $605.8 | $592.0 | $13.81 | 11,291,055.0 | +1.13% |
| 2026-06-15 | $601.3 | $579.3 | $21.97 | 17,369,335.0 | +4.67% |
| 2026-06-12 | $576.1 | $560.9 | $15.17 | 14,304,917.0 | -0.26% |
| 2026-06-11 | $572.2 | $557.0 | $15.16 | 17,547,243.0 | -0.45% |
| 2026-06-10 | $591.3 | $570.6 | $20.72 | 16,937,668.0 | -2.33% |
| 2026-06-09 | $597.6 | $581.0 | $16.62 | 16,587,744.0 | -0.14% |
| 2026-06-08 | $592.0 | $579.2 | $12.78 | 18,055,950.0 | -1.28% |
| 2026-06-05 | $629.1 | $582.9 | $46.24 | 29,465,750.0 | -5.51% |
| 2026-06-04 | $642.4 | $622.4 | $19.97 | 20,953,266.0 | +0.74% |
| 2026-06-03 | $624.1 | $600.3 | $23.88 | 22,889,933.0 | +4.24% |
| 2026-06-02 | $608.9 | $596.7 | $12.20 | 17,800,964.0 | -0.47% |
Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meta Platforms Inc-Aktien (META) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $642.4 | $540.2 | $102.2 | 385,253,307.0 | -11.05% |
| 2026-05 | $643.0 | $592.6 | $50.40 | 296,531,842.0 | +3.37% |
| 2026-04 | $691.5 | $559.7 | $131.8 | 333,864,504.0 | +6.95% |
| 2026-03 | $672.8 | $520.3 | $152.5 | 349,454,931.0 | -11.73% |
| 2026-02 | $721.3 | $628.1 | $93.15 | 253,000,658.0 | -9.54% |
| 2026-01 | $744.0 | $600.0 | $144.0 | 358,890,390.0 | +8.55% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):