Meta Platforms Inc (META)

Date: O: H: L: C: Vol:

Meta Platforms Inc-Aktien (META) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$624.84	$610.10	$14.74	13,731,255	+2.36%
Nov 02, 2026	$621.69	$606.41	$15.28	19,496,498	-1.34%
Oct 30, 2026	$626.37	$610.13	$16.24	25,364,657	-1.53%
Oct 29, 2026	$634.68	$616.80	$17.88	31,276,195	+1.96%
Oct 28, 2026	$624.42	$609.00	$15.42	35,110,945	-1.24%
Oct 27, 2026	$628.46	$619.21	$9.25	51,334,081	-1.64%
Oct 26, 2026	$647.69	$627.80	$19.89	30,913,595	-1.88%
Oct 23, 2026	$648.04	$633.27	$14.77	14,791,603	-0.96%
Oct 22, 2026	$681.07	$639.69	$41.38	40,571,017	-6.98%
Oct 21, 2026	$713.22	$689.68	$23.54	29,203,903	+0.47%
Oct 20, 2026	$696.51	$681.05	$15.46	17,049,068	-1.59%
Oct 19, 2026	$708.83	$693.86	$14.97	16,260,882	-0.55%
Oct 16, 2026	$738.49	$702.71	$35.78	20,643,771	-3.72%
Oct 15, 2026	$743.97	$715.58	$28.39	16,891,512	-0.11%
Oct 14, 2026	$761.50	$734.29	$27.21	16,236,332	-3.27%
Oct 13, 2026	$771.27	$734.84	$36.43	22,706,153	+2.63%
Oct 12, 2026	$752.24	$727.64	$24.60	24,882,398	+3.38%
Oct 09, 2026	$728.07	$716.20	$11.87	12,619,919	-0.31%
Oct 08, 2026	$724.95	$711.68	$13.27	16,041,053	-0.06%
Oct 07, 2026	$738.29	$720.15	$18.14	13,231,580	-2.38%
Oct 06, 2026	$747.60	$736.69	$10.91	12,563,056	-0.41%

Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meta Platforms Inc-Aktien (META) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$624.84	$606.41	$18.43	33,227,753	+0.98%
Oct, 2026	$771.27	$609.00	$162.27	488,279,530	-15.19%
Sep, 2026	$779.82	$556.10	$223.72	493,570,764	+26.70%
Aug, 2026	$612.43	$537.27	$75.16	330,302,936	+2.81%
Jul, 2026	$686.08	$524.49	$161.59	440,038,516	-1.17%
Jun, 2026	$642.40	$540.18	$102.22	388,206,473	-10.94%
May, 2026	$643.00	$592.60	$50.40	296,531,842	+3.37%
Apr, 2026	$691.52	$559.70	$131.82	333,864,504	+6.95%
Mar, 2026	$672.77	$520.26	$152.51	349,454,931	-11.73%
Feb, 2026	$721.30	$628.15	$93.15	253,000,658	-9.54%
Jan, 2026	$744.00	$600.00	$144.00	358,890,390	+8.55%

Meta Platforms Inc-Aktien (META) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$711.00	$637.55	$73.45	320,355,671	+2.78%
Nov, 2025	$659.33	$581.25	$78.08	412,894,151	-0.06%
Oct, 2025	$759.16	$645.57	$113.58	405,672,770	-11.71%
Sep, 2025	$790.80	$721.73	$69.07	230,622,576	-0.58%
Aug, 2025	$796.25	$731.00	$65.25	221,831,670	-4.49%
Jul, 2025	$784.75	$691.20	$93.55	264,500,167	+4.79%
Jun, 2025	$747.90	$644.26	$103.64	250,625,106	+13.99%
May, 2025	$662.67	$570.50	$92.17	290,634,149	+17.94%
Apr, 2025	$592.66	$479.80	$112.86	443,183,798	-4.75%
Mar, 2025	$681.25	$553.30	$127.95	333,153,809	-13.74%
Feb, 2025	$740.91	$641.86	$99.05	289,463,910	-3.04%
Jan, 2025	$710.79	$587.82	$122.97	305,201,353	+17.71%

Meta Platforms Inc-Aktien (META) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$638.40	$575.57	$62.83	244,468,648	+2.95%
Nov, 2024	$599.66	$549.05	$50.61	228,939,440	+1.19%
Oct, 2024	$602.95	$561.52	$41.43	255,785,588	-0.85%
Sep, 2024	$577.40	$495.60	$81.80	233,779,757	+9.81%
Aug, 2024	$544.23	$450.80	$93.43	314,195,534	+9.79%
Jul, 2024	$542.81	$442.65	$100.16	313,772,641	-5.83%
Jun, 2024	$522.88	$468.24	$54.64	215,882,775	+8.01%
May, 2024	$482.50	$427.11	$55.39	275,933,946	+8.52%
Apr, 2024	$531.49	$414.50	$116.99	425,513,697	-11.41%
Mar, 2024	$523.57	$476.00	$47.57	277,466,253	-0.93%
Feb, 2024	$494.36	$393.05	$101.31	463,875,858	+25.63%
Jan, 2024	$406.36	$340.01	$66.35	341,794,967	+10.22%

Ähnlich wie META