Holen Sie sich die Stockscreener-App
611.21
0.49%
-3.02
Handel nachbörslich:
610.70
-0.51
-0.08%
Meta Platforms Inc-Aktien (META) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $615.6 | $603.7 | $11.90 | 13,347,692.0 | -0.49% |
| 2026-05-15 | $621.2 | $609.3 | $11.89 | 13,184,967.0 | -0.68% |
| 2026-05-14 | $623.7 | $615.0 | $8.73 | 10,614,747.0 | +0.29% |
| 2026-05-13 | $619.9 | $596.7 | $23.24 | 14,535,305.0 | +2.26% |
| 2026-05-12 | $603.7 | $592.6 | $11.14 | 11,241,531.0 | +0.69% |
| 2026-05-11 | $604.9 | $598.1 | $6.83 | 15,791,760.0 | -1.77% |
| 2026-05-08 | $616.8 | $606.1 | $10.71 | 13,779,318.0 | -1.16% |
| 2026-05-07 | $625.0 | $613.5 | $11.44 | 11,975,540.0 | +0.64% |
| 2026-05-06 | $620.0 | $598.1 | $21.85 | 19,857,793.0 | +1.31% |
| 2026-05-05 | $614.4 | $600.4 | $13.99 | 16,969,939.0 | -0.89% |
| 2026-05-04 | $614.0 | $602.8 | $11.25 | 16,129,847.0 | +0.27% |
| 2026-05-01 | $618.9 | $606.1 | $12.77 | 21,294,521.0 | -0.52% |
| 2026-04-30 | $620.9 | $600.0 | $20.85 | 52,553,875.0 | -8.55% |
| 2026-04-29 | $674.2 | $663.8 | $10.44 | 17,064,103.0 | -0.33% |
| 2026-04-28 | $678.2 | $665.6 | $12.55 | 10,331,954.0 | -1.07% |
| 2026-04-27 | $682.5 | $670.8 | $11.66 | 12,705,321.0 | +0.53% |
| 2026-04-24 | $680.7 | $653.8 | $26.83 | 13,294,102.0 | +2.41% |
| 2026-04-23 | $669.6 | $653.0 | $16.51 | 11,595,051.0 | -2.31% |
| 2026-04-22 | $678.4 | $669.8 | $8.63 | 9,145,484.0 | +0.88% |
| 2026-04-21 | $676.2 | $667.3 | $8.87 | 8,613,971.0 | -0.31% |
Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meta Platforms Inc-Aktien (META) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $625.0 | $592.6 | $32.38 | 192,070,652.0 | -0.11% |
| 2026-04 | $691.5 | $559.7 | $131.8 | 333,864,504.0 | +6.95% |
| 2026-03 | $672.8 | $520.3 | $152.5 | 349,454,931.0 | -11.73% |
| 2026-02 | $721.3 | $628.1 | $93.15 | 253,000,658.0 | -9.54% |
| 2026-01 | $744.0 | $600.0 | $144.0 | 358,890,390.0 | +8.55% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):