Holen Sie sich die Stockscreener-App
574.46
0.82%
-4.77
Meta Platforms Inc-Aktien (META) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $578.5 | $559.7 | $18.80 | 13,236,552.0 | -0.82% |
| 2026-04-01 | $592.5 | $573.8 | $18.73 | 23,232,430.0 | +1.24% |
| 2026-03-31 | $573.7 | $546.8 | $26.92 | 32,604,569.0 | +6.67% |
| 2026-03-30 | $539.5 | $528.5 | $11.01 | 22,611,994.0 | +2.03% |
| 2026-03-27 | $543.6 | $520.3 | $23.34 | 30,186,468.0 | -3.99% |
| 2026-03-26 | $583.0 | $543.4 | $39.65 | 35,581,428.0 | -7.96% |
| 2026-03-25 | $603.7 | $593.4 | $10.27 | 12,527,334.0 | +0.33% |
| 2026-03-24 | $601.0 | $591.0 | $10.00 | 10,644,256.0 | -1.84% |
| 2026-03-23 | $608.6 | $599.0 | $9.63 | 13,428,452.0 | +1.75% |
| 2026-03-20 | $604.0 | $587.2 | $16.71 | 20,954,049.0 | -2.15% |
| 2026-03-19 | $613.0 | $602.3 | $10.74 | 12,931,650.0 | -1.46% |
| 2026-03-18 | $622.6 | $614.6 | $8.04 | 11,663,667.0 | -1.12% |
| 2026-03-17 | $636.5 | $621.7 | $14.85 | 10,310,019.0 | -0.76% |
| 2026-03-16 | $634.8 | $623.1 | $11.65 | 14,728,451.0 | +2.24% |
| 2026-03-13 | $629.2 | $609.5 | $19.62 | 18,867,382.0 | -3.83% |
| 2026-03-12 | $653.5 | $636.9 | $16.60 | 11,167,501.0 | -2.55% |
| 2026-03-11 | $659.1 | $648.4 | $10.76 | 8,923,454.0 | +0.12% |
| 2026-03-10 | $660.3 | $649.0 | $11.30 | 9,826,501.0 | +1.03% |
| 2026-03-09 | $647.8 | $626.8 | $20.97 | 13,426,274.0 | +0.39% |
| 2026-03-06 | $649.5 | $636.1 | $13.36 | 13,039,482.0 | -2.38% |
| 2026-03-05 | $670.7 | $650.3 | $20.39 | 13,289,857.0 | -1.07% |
Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meta Platforms Inc-Aktien (META) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $592.5 | $559.7 | $32.85 | 49,705,534.0 | +0.41% |
| 2026-03 | $672.8 | $520.3 | $152.5 | 349,454,931.0 | -11.73% |
| 2026-02 | $721.3 | $628.1 | $93.15 | 253,000,658.0 | -9.54% |
| 2026-01 | $744.0 | $600.0 | $144.0 | 358,890,390.0 | +8.55% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
4.03%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):