Meta Platforms Inc (META)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Meta Platforms Inc-Aktien (META) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$771.3	$734.8	$36.43	22,706,153.0	+2.63%
2026-10-12	$752.2	$727.6	$24.60	24,882,398.0	+3.38%
2026-10-09	$728.1	$716.2	$11.87	12,619,919.0	-0.31%
2026-10-08	$725.0	$711.7	$13.27	16,041,053.0	-0.06%
2026-10-07	$738.3	$720.2	$18.14	13,231,580.0	-2.38%
2026-10-06	$747.6	$736.7	$10.91	12,563,056.0	-0.41%
2026-10-05	$746.7	$727.1	$19.58	15,215,287.0	+1.90%
2026-10-02	$741.6	$726.2	$15.38	12,964,079.0	+0.30%
2026-10-01	$735.9	$721.5	$14.37	12,408,444.0	+0.10%
2026-09-30	$738.2	$721.3	$16.95	19,293,040.0	-1.84%
2026-09-29	$740.5	$715.1	$25.35	23,033,005.0	+3.24%
2026-09-28	$750.6	$713.2	$37.39	27,943,114.0	-4.79%
2026-09-25	$769.6	$746.5	$23.03	25,827,481.0	-3.33%
2026-09-24	$779.8	$743.0	$36.81	34,547,470.0	+4.50%
2026-09-23	$763.9	$739.5	$24.39	30,829,236.0	+1.02%
2026-09-22	$757.3	$730.0	$27.27	28,122,127.0	-0.63%
2026-09-21	$753.0	$679.6	$73.40	48,415,923.0	+11.34%
2026-09-18	$690.1	$660.8	$29.35	27,405,329.0	-2.43%
2026-09-17	$683.2	$667.0	$16.15	15,741,043.0	+1.34%
2026-09-16	$685.3	$671.9	$13.40	17,136,015.0	+0.46%
2026-09-15	$678.9	$656.2	$22.67	18,604,054.0	+0.70%

Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meta Platforms Inc-Aktien (META) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$771.3	$711.7	$59.59	142,631,969.0	+5.15%
2026-09	$779.8	$556.1	$223.7	493,570,764.0	+26.70%
2026-08	$612.4	$537.3	$75.16	330,302,936.0	+2.81%
2026-07	$686.1	$524.5	$161.6	440,038,516.0	-1.17%
2026-06	$642.4	$540.2	$102.2	388,206,473.0	-10.94%
2026-05	$643.0	$592.6	$50.40	296,531,842.0	+3.37%
2026-04	$691.5	$559.7	$131.8	333,864,504.0	+6.95%
2026-03	$672.8	$520.3	$152.5	349,454,931.0	-11.73%
2026-02	$721.3	$628.1	$93.15	253,000,658.0	-9.54%
2026-01	$744.0	$600.0	$144.0	358,890,390.0	+8.55%

Meta Platforms Inc-Aktien (META) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$711.0	$637.5	$73.45	320,355,671.0	+2.78%
2025-11	$659.3	$581.2	$78.08	412,894,151.0	-0.06%
2025-10	$759.2	$645.6	$113.6	405,672,770.0	-11.71%
2025-09	$790.8	$721.7	$69.07	230,622,576.0	-0.58%
2025-08	$796.2	$731.0	$65.25	221,831,670.0	-4.49%
2025-07	$784.8	$691.2	$93.55	264,500,167.0	+4.79%
2025-06	$747.9	$644.3	$103.6	250,625,106.0	+13.99%
2025-05	$662.7	$570.5	$92.17	290,634,149.0	+17.94%
2025-04	$592.7	$479.8	$112.9	443,183,798.0	-4.75%
2025-03	$681.2	$553.3	$128.0	333,153,809.0	-13.74%
2025-02	$740.9	$641.9	$99.05	289,463,910.0	-3.04%
2025-01	$710.8	$587.8	$123.0	305,201,353.0	+17.71%

Meta Platforms Inc-Aktien (META) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$638.4	$575.6	$62.83	244,468,648.0	+2.95%
2024-11	$599.7	$549.0	$50.61	228,939,440.0	+1.19%
2024-10	$603.0	$561.5	$41.43	255,785,588.0	-0.85%
2024-09	$577.4	$495.6	$81.80	233,779,757.0	+9.81%
2024-08	$544.2	$450.8	$93.43	314,195,534.0	+9.79%
2024-07	$542.8	$442.6	$100.2	313,772,641.0	-5.83%
2024-06	$522.9	$468.2	$54.64	215,882,775.0	+8.01%
2024-05	$482.5	$427.1	$55.39	275,933,946.0	+8.52%
2024-04	$531.5	$414.5	$117.0	425,513,697.0	-11.41%
2024-03	$523.6	$476.0	$47.57	277,466,253.0	-0.93%
2024-02	$494.4	$393.1	$101.3	463,875,858.0	+25.63%
2024-01	$406.4	$340.0	$66.35	341,794,967.0	+10.22%