Holen Sie sich die Stockscreener-App
655.05
1.97%
-13.15
Handel nachbörslich:
657.45
2.40
+0.37%
Meta Platforms Inc-Aktien (META) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $681.2 | $650.8 | $30.41 | 10,348,898.0 | -1.97% |
| 2025-02-28 | $669.6 | $642.6 | $27.03 | 16,598,862.0 | +1.51% |
| 2025-02-27 | $688.6 | $657.6 | $31.08 | 12,054,754.0 | -2.29% |
| 2025-02-26 | $683.0 | $658.0 | $25.01 | 14,213,933.0 | +2.46% |
| 2025-02-25 | $668.0 | $641.9 | $26.14 | 20,265,142.0 | -1.59% |
| 2025-02-24 | $687.3 | $662.5 | $24.82 | 15,369,257.0 | -2.26% |
| 2025-02-21 | $703.9 | $682.4 | $21.51 | 15,149,435.0 | -1.62% |
| 2025-02-20 | $705.6 | $693.6 | $11.99 | 12,119,066.0 | -1.27% |
| 2025-02-19 | $707.0 | $695.4 | $11.61 | 17,214,796.0 | -1.76% |
| 2025-02-18 | $737.0 | $706.4 | $30.56 | 21,245,226.0 | -2.76% |
| 2025-02-14 | $740.9 | $725.6 | $15.29 | 16,704,165.0 | +1.11% |
| 2025-02-13 | $729.0 | $718.0 | $10.96 | 12,041,802.0 | +0.44% |
| 2025-02-12 | $727.1 | $712.6 | $14.50 | 11,587,491.0 | +0.78% |
| 2025-02-11 | $723.7 | $710.0 | $13.62 | 11,872,362.0 | +0.33% |
| 2025-02-10 | $721.2 | $711.3 | $9.87 | 12,525,420.0 | +0.40% |
| 2025-02-07 | $725.0 | $711.8 | $13.26 | 16,138,447.0 | +0.36% |
| 2025-02-06 | $718.9 | $703.5 | $15.40 | 12,878,680.0 | +1.01% |
| 2025-02-05 | $718.1 | $699.0 | $19.13 | 16,747,964.0 | +0.10% |
| 2025-02-04 | $707.7 | $691.6 | $16.10 | 13,592,059.0 | +0.96% |
Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meta Platforms Inc-Aktien (META) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $681.2 | $650.8 | $30.41 | 20,697,796.0 | -1.97% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $361.9 | $313.7 | $48.24 | 330,616,822.0 | +8.20% |
| 2023-11 | $342.9 | $301.9 | $41.07 | 325,011,502.0 | +8.59% |
| 2023-10 | $330.5 | $279.4 | $51.14 | 501,315,775.0 | +0.35% |
| 2023-09 | $312.9 | $286.8 | $26.08 | 401,867,205.0 | +1.46% |
| 2023-08 | $324.1 | $274.4 | $49.76 | 418,354,730.0 | -7.13% |
| 2023-07 | $326.2 | $284.8 | $41.35 | 618,408,680.0 | +11.02% |
| 2023-06 | $289.8 | $258.9 | $30.91 | 475,088,646.0 | +8.41% |
| 2023-05 | $268.6 | $229.8 | $38.80 | 477,115,543.0 | +10.15% |
| 2023-04 | $241.7 | $207.1 | $34.56 | 446,616,145.0 | +13.39% |
| 2023-03 | $212.2 | $171.4 | $40.74 | 689,714,550.0 | +21.15% |
| 2023-02 | $197.2 | $147.1 | $50.10 | 772,079,191.0 | +17.43% |
| 2023-01 | $153.2 | $122.3 | $30.91 | 548,230,387.0 | +23.79% |
1.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):