601.54
price up icon5.18%   29.33
 
loading

Meta Platforms Inc-Aktien (META) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $602.2 $578.3 $23.85 14,292,269.0 +5.13%
2025-05-01 $593.0 $570.5 $22.45 31,009,798.0 +4.23%
2025-04-30 $549.1 $529.5 $19.60 26,918,003.0 -0.98%
2025-04-29 $556.6 $544.1 $12.45 11,678,275.0 +0.85%
2025-04-28 $558.5 $540.6 $17.90 15,120,000.0 +0.45%
2025-04-25 $549.9 $536.2 $13.61 17,075,282.0 +2.65%
2025-04-24 $533.9 $517.5 $16.40 13,307,706.0 +2.48%
2025-04-23 $535.3 $516.5 $18.82 18,112,762.0 +4.00%
2025-04-22 $506.9 $486.4 $20.52 16,611,270.0 +3.22%
2025-04-21 $493.5 $479.8 $13.70 16,113,606.0 -3.35%
2025-04-17 $507.3 $498.0 $9.29 14,529,161.0 -0.17%
2025-04-16 $513.4 $495.6 $17.74 18,604,714.0 -3.68%
2025-04-15 $537.9 $517.5 $20.44 15,210,779.0 -1.87%
2025-04-14 $557.8 $528.3 $29.49 14,091,349.0 -2.22%
2025-04-11 $547.4 $528.6 $18.81 17,600,032.0 -0.50%
2025-04-10 $581.3 $535.3 $46.00 27,870,186.0 -6.74%
2025-04-09 $587.9 $502.1 $85.78 38,433,851.0 +14.76%
2025-04-08 $547.4 $502.9 $44.57 27,750,711.0 -1.12%
2025-04-07 $539.4 $481.9 $57.47 35,961,655.0 +2.28%
2025-04-04 $518.0 $494.2 $23.80 38,479,994.0 -5.06%
2025-04-03 $552.6 $530.3 $22.26 34,040,106.0 -8.96%
2025-04-02 $592.7 $573.4 $19.30 12,869,538.0 -0.35%

Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Meta Platforms Inc-Aktien (META) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $602.2 $570.5 $31.68 45,302,067.0 +9.58%
2025-04 $592.7 $479.8 $112.9 443,183,798.0 -4.75%
2025-03 $681.2 $553.3 $128.0 333,153,809.0 -13.74%
2025-02 $740.9 $641.9 $99.05 289,463,910.0 -3.04%
2025-01 $710.8 $587.8 $123.0 305,201,353.0 +17.71%

Meta Platforms Inc-Aktien (META) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $638.4 $575.6 $62.83 244,468,648.0 +2.95%
2024-11 $599.7 $549.0 $50.61 228,939,440.0 +1.19%
2024-10 $603.0 $561.5 $41.43 255,785,588.0 -0.85%
2024-09 $577.4 $495.6 $81.80 233,779,757.0 +9.81%
2024-08 $544.2 $450.8 $93.43 314,195,534.0 +9.79%
2024-07 $542.8 $442.6 $100.2 313,772,641.0 -5.83%
2024-06 $522.9 $468.2 $54.64 215,882,775.0 +8.01%
2024-05 $482.5 $427.1 $55.39 275,933,946.0 +8.52%
2024-04 $531.5 $414.5 $117.0 425,513,697.0 -11.41%
2024-03 $523.6 $476.0 $47.57 277,466,253.0 -0.93%
2024-02 $494.4 $393.1 $101.3 463,875,858.0 +25.63%
2024-01 $406.4 $340.0 $66.35 341,794,967.0 +10.22%

Meta Platforms Inc-Aktien (META) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $361.9 $313.7 $48.24 330,616,822.0 +8.20%
2023-11 $342.9 $301.9 $41.07 325,011,502.0 +8.59%
2023-10 $330.5 $279.4 $51.14 501,315,775.0 +0.35%
2023-09 $312.9 $286.8 $26.08 401,867,205.0 +1.46%
2023-08 $324.1 $274.4 $49.76 418,354,730.0 -7.13%
2023-07 $326.2 $284.8 $41.35 618,408,680.0 +11.02%
2023-06 $289.8 $258.9 $30.91 475,088,646.0 +8.41%
2023-05 $268.6 $229.8 $38.80 477,115,543.0 +10.15%
2023-04 $241.7 $207.1 $34.56 446,616,145.0 +13.39%
2023-03 $212.2 $171.4 $40.74 689,714,550.0 +21.15%
2023-02 $197.2 $147.1 $50.10 772,079,191.0 +17.43%
2023-01 $153.2 $122.3 $30.91 548,230,387.0 +23.79%
$162.03
price up icon 0.49%
$164.96
price up icon 1.36%
$648.81
price up icon 7.42%
$203.63
price up icon 3.91%
$90.17
price up icon 2.53%
Kapitalisierung:     |  Volumen (24h):