Holen Sie sich die Stockscreener-App
719.99
8.06%
51.26
Meta Platforms Inc-Aktien (META) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $744.0 | $716.4 | $27.60 | 22,203,678.0 | +7.83% |
| 2026-01-28 | $677.7 | $666.1 | $11.58 | 23,093,125.0 | -0.63% |
| 2026-01-27 | $676.8 | $664.7 | $12.16 | 13,162,789.0 | +0.09% |
| 2026-01-26 | $675.3 | $661.3 | $13.99 | 16,110,384.0 | +2.06% |
| 2026-01-23 | $666.5 | $644.4 | $22.04 | 22,582,829.0 | +1.72% |
| 2026-01-22 | $660.6 | $626.5 | $34.02 | 21,297,698.0 | +5.66% |
| 2026-01-21 | $618.3 | $600.1 | $18.19 | 14,420,995.0 | +1.46% |
| 2026-01-20 | $611.4 | $600.0 | $11.40 | 15,058,942.0 | -2.60% |
| 2026-01-16 | $629.1 | $620.1 | $9.00 | 16,674,208.0 | -0.09% |
| 2026-01-15 | $624.2 | $614.2 | $9.94 | 13,023,347.0 | +0.86% |
| 2026-01-14 | $628.5 | $614.8 | $13.63 | 15,281,483.0 | -2.47% |
| 2026-01-13 | $642.3 | $624.1 | $18.17 | 17,910,795.0 | -1.69% |
| 2026-01-12 | $654.0 | $641.2 | $12.75 | 14,542,843.0 | -1.70% |
| 2026-01-09 | $655.0 | $642.9 | $12.10 | 11,253,563.0 | +1.08% |
| 2026-01-08 | $647.1 | $635.7 | $11.38 | 11,898,806.0 | -0.41% |
| 2026-01-07 | $659.1 | $644.8 | $14.34 | 12,783,940.0 | -1.81% |
| 2026-01-06 | $665.5 | $651.9 | $13.62 | 10,941,644.0 | +0.28% |
| 2026-01-05 | $664.5 | $647.8 | $16.79 | 12,116,623.0 | +1.29% |
| 2026-01-02 | $664.4 | $643.5 | $20.89 | 13,680,484.0 | -1.47% |
| 2025-12-31 | $665.0 | $659.4 | $5.56 | 7,886,987.0 | -0.88% |
| 2025-12-30 | $672.2 | $657.8 | $14.38 | 9,281,058.0 | +1.10% |
Meta Platforms Inc-Aktien (META) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meta Platforms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der META-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meta Platforms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meta Platforms Inc-Aktien (META) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $744.0 | $600.0 | $144.0 | 298,038,176.0 | +9.24% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $711.0 | $637.5 | $73.45 | 320,355,671.0 | +2.78% |
| 2025-11 | $659.3 | $581.2 | $78.08 | 412,894,151.0 | -0.06% |
| 2025-10 | $759.2 | $645.6 | $113.6 | 405,672,770.0 | -11.71% |
| 2025-09 | $790.8 | $721.7 | $69.07 | 230,622,576.0 | -0.58% |
| 2025-08 | $796.2 | $731.0 | $65.25 | 221,831,670.0 | -4.49% |
| 2025-07 | $784.8 | $691.2 | $93.55 | 264,500,167.0 | +4.79% |
| 2025-06 | $747.9 | $644.3 | $103.6 | 250,625,106.0 | +13.99% |
| 2025-05 | $662.7 | $570.5 | $92.17 | 290,634,149.0 | +17.94% |
| 2025-04 | $592.7 | $479.8 | $112.9 | 443,183,798.0 | -4.75% |
| 2025-03 | $681.2 | $553.3 | $128.0 | 333,153,809.0 | -13.74% |
| 2025-02 | $740.9 | $641.9 | $99.05 | 289,463,910.0 | -3.04% |
| 2025-01 | $710.8 | $587.8 | $123.0 | 305,201,353.0 | +17.71% |
Meta Platforms Inc-Aktien (META) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $638.4 | $575.6 | $62.83 | 244,468,648.0 | +2.95% |
| 2024-11 | $599.7 | $549.0 | $50.61 | 228,939,440.0 | +1.19% |
| 2024-10 | $603.0 | $561.5 | $41.43 | 255,785,588.0 | -0.85% |
| 2024-09 | $577.4 | $495.6 | $81.80 | 233,779,757.0 | +9.81% |
| 2024-08 | $544.2 | $450.8 | $93.43 | 314,195,534.0 | +9.79% |
| 2024-07 | $542.8 | $442.6 | $100.2 | 313,772,641.0 | -5.83% |
| 2024-06 | $522.9 | $468.2 | $54.64 | 215,882,775.0 | +8.01% |
| 2024-05 | $482.5 | $427.1 | $55.39 | 275,933,946.0 | +8.52% |
| 2024-04 | $531.5 | $414.5 | $117.0 | 425,513,697.0 | -11.41% |
| 2024-03 | $523.6 | $476.0 | $47.57 | 277,466,253.0 | -0.93% |
| 2024-02 | $494.4 | $393.1 | $101.3 | 463,875,858.0 | +25.63% |
| 2024-01 | $406.4 | $340.0 | $66.35 | 341,794,967.0 | +10.22% |
1.57%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):