Holen Sie sich die Stockscreener-App
13.75
0.07%
-0.010
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $13.87 | $13.68 | $0.195 | 124,879.0 | -0.07% |
| 2026-06-15 | $14.02 | $13.75 | $0.27 | 123,959.0 | -1.22% |
| 2026-06-12 | $14.04 | $13.80 | $0.24 | 116,244.0 | -1.35% |
| 2026-06-11 | $14.15 | $13.74 | $0.415 | 104,246.0 | +2.32% |
| 2026-06-10 | $14.26 | $13.78 | $0.48 | 99,339.0 | -3.36% |
| 2026-06-09 | $14.51 | $13.88 | $0.635 | 173,709.0 | +3.48% |
| 2026-06-08 | $14.30 | $13.75 | $0.5481 | 181,480.0 | -1.08% |
| 2026-06-05 | $14.81 | $13.70 | $1.11 | 260,169.0 | -6.56% |
| 2026-06-04 | $15.12 | $14.56 | $0.56 | 144,053.0 | +2.82% |
| 2026-06-03 | $14.55 | $14.27 | $0.28 | 108,606.0 | +0.00% |
| 2026-06-02 | $14.78 | $14.34 | $0.435 | 178,465.0 | -2.29% |
| 2026-06-01 | $15.22 | $14.76 | $0.4576 | 153,721.0 | -3.51% |
| 2026-05-29 | $15.55 | $15.08 | $0.47 | 291,316.0 | +4.34% |
| 2026-05-28 | $14.84 | $14.45 | $0.3855 | 231,971.0 | +0.68% |
| 2026-05-27 | $14.79 | $14.61 | $0.18 | 141,291.0 | -1.61% |
| 2026-05-26 | $15.11 | $14.76 | $0.35 | 122,186.0 | -1.97% |
| 2026-05-22 | $15.37 | $15.08 | $0.29 | 115,563.0 | +1.47% |
| 2026-05-21 | $15.02 | $14.63 | $0.39 | 144,346.0 | +3.17% |
| 2026-05-20 | $14.54 | $14.30 | $0.235 | 207,657.0 | -0.21% |
| 2026-05-19 | $14.66 | $14.42 | $0.24 | 140,139.0 | -0.61% |
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesoblast Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MESO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesoblast Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $15.22 | $13.68 | $1.54 | 1,893,749.0 | -10.71% |
| 2026-05 | $16.06 | $14.30 | $1.76 | 3,378,180.0 | -1.72% |
| 2026-04 | $16.89 | $13.30 | $3.59 | 4,766,567.0 | +1.89% |
| 2026-03 | $16.34 | $13.45 | $2.89 | 7,199,312.0 | -2.97% |
| 2026-02 | $18.38 | $15.40 | $2.98 | 3,821,952.0 | -8.12% |
| 2026-01 | $21.50 | $16.67 | $4.83 | 4,400,000.0 | -4.38% |
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.90 | $16.43 | $3.47 | 4,476,916.0 | +7.84% |
| 2025-11 | $17.79 | $14.10 | $3.69 | 3,562,681.0 | +3.42% |
| 2025-10 | $20.18 | $15.87 | $4.31 | 5,490,758.0 | +3.41% |
| 2025-09 | $17.14 | $12.66 | $4.48 | 6,267,825.0 | +16.49% |
| 2025-08 | $16.38 | $13.52 | $2.86 | 3,149,961.0 | -9.37% |
| 2025-07 | $17.63 | $10.32 | $7.31 | 7,046,823.0 | +40.13% |
| 2025-06 | $13.21 | $9.88 | $3.33 | 3,850,377.0 | +2.35% |
| 2025-05 | $12.40 | $10.40 | $2.00 | 4,706,111.0 | -6.67% |
| 2025-04 | $12.17 | $9.61 | $2.56 | 4,253,407.0 | -8.65% |
| 2025-03 | $16.08 | $11.88 | $4.20 | 7,040,549.0 | -27.23% |
| 2025-02 | $20.58 | $15.06 | $5.52 | 4,831,520.0 | -14.85% |
| 2025-01 | $21.88 | $15.70 | $6.18 | 8,425,723.0 | +1.72% |
Mesoblast Ltd Adr-Aktien (MESO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $10.30 | $11.70 | 13,576,968.0 | +79.98% |
| 2024-11 | $12.18 | $7.09 | $5.09 | 4,588,710.0 | +39.50% |
| 2024-10 | $11.05 | $7.93 | $3.12 | 4,498,169.0 | +2.57% |
| 2024-09 | $8.21 | $6.00 | $2.21 | 2,648,088.0 | +21.22% |
| 2024-08 | $6.83 | $5.78 | $1.05 | 2,733,457.0 | -0.44% |
| 2024-07 | $8.47 | $6.33 | $2.14 | 4,809,180.0 | -0.59% |
| 2024-06 | $7.81 | $6.58 | $1.23 | 2,482,063.0 | -8.47% |
| 2024-05 | $8.66 | $6.88 | $1.79 | 5,257,343.0 | +12.73% |
| 2024-04 | $7.60 | $4.60 | $3.00 | 32,113,444.0 | +31.74% |
| 2024-03 | $5.37 | $1.99 | $3.38 | 105,855,775.0 | +154.31% |
| 2024-02 | $2.22 | $1.75 | $0.47 | 1,670,807.0 | +11.93% |
| 2024-01 | $4.20 | $1.61 | $2.59 | 2,811,192.5 | -20.00% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):