Holen Sie sich die Stockscreener-App
0.58%
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066-Aktien (MERpK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $23.33 | $23.00 | $0.33 | 110,031.0 | -0.58% |
| 2026-10-15 | $23.34 | $23.15 | $0.1899 | 79,420.0 | +0.72% |
| 2026-10-14 | $23.17 | $23.00 | $0.17 | 196,334.0 | -0.04% |
| 2026-10-13 | $23.19 | $22.99 | $0.20 | 56,035.0 | +0.74% |
| 2026-10-12 | $23.12 | $22.85 | $0.27 | 69,308.0 | -0.48% |
| 2026-10-09 | $23.09 | $22.92 | $0.17 | 60,185.0 | +0.00% |
| 2026-10-08 | $23.30 | $22.85 | $0.45 | 169,104.0 | -0.30% |
| 2026-10-07 | $23.22 | $22.85 | $0.37 | 134,013.0 | -0.13% |
| 2026-10-06 | $23.28 | $23.05 | $0.23 | 142,334.0 | -0.09% |
| 2026-10-05 | $23.25 | $23.08 | $0.1699 | 114,862.0 | -0.99% |
| 2026-10-02 | $23.47 | $23.15 | $0.32 | 134,856.0 | +0.78% |
| 2026-10-01 | $23.18 | $22.92 | $0.26 | 142,649.0 | +0.52% |
| 2026-09-30 | $23.40 | $23.02 | $0.38 | 345,878.0 | -1.33% |
| 2026-09-29 | $23.56 | $23.13 | $0.43 | 116,772.0 | -0.76% |
| 2026-09-28 | $23.58 | $23.35 | $0.23 | 78,206.0 | -0.21% |
| 2026-09-25 | $23.84 | $23.55 | $0.29 | 71,011.0 | -0.67% |
| 2026-09-24 | $23.82 | $23.70 | $0.12 | 56,295.0 | -0.38% |
| 2026-09-23 | $23.95 | $23.62 | $0.325 | 98,307.0 | -0.21% |
| 2026-09-22 | $23.96 | $23.87 | $0.09 | 105,831.0 | -0.42% |
| 2026-09-21 | $24.26 | $23.90 | $0.36 | 158,172.0 | -0.21% |
| 2026-09-18 | $24.14 | $23.90 | $0.24 | 97,293.0 | -0.41% |
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066-Aktien (MERpK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERpK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066-Aktien (MERpK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.47 | $22.85 | $0.62 | 1,409,131.0 | +0.13% |
| 2026-09 | $25.11 | $23.02 | $2.09 | 3,030,316.0 | -8.02% |
| 2026-08 | $25.32 | $24.79 | $0.53 | 1,419,083.0 | -0.83% |
| 2026-07 | $25.67 | $25.25 | $0.42 | 850,252.0 | -1.48% |
| 2026-06 | $25.67 | $25.24 | $0.43 | 724,000.0 | +0.16% |
| 2026-05 | $25.84 | $25.40 | $0.44 | 593,036.0 | -0.81% |
| 2026-04 | $25.95 | $25.34 | $0.61 | 656,589.0 | +0.94% |
| 2026-03 | $25.99 | $25.23 | $0.76 | 839,432.0 | -1.46% |
| 2026-02 | $26.00 | $25.71 | $0.2925 | 453,575.0 | +0.54% |
| 2026-01 | $25.83 | $25.47 | $0.36 | 679,693.0 | +1.10% |
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066-Aktien (MERpK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.11 | $25.41 | $0.70 | 779,458.0 | -1.12% |
| 2025-11 | $25.97 | $25.54 | $0.43 | 562,577.0 | -0.08% |
| 2025-10 | $26.13 | $25.46 | $0.67 | 695,905.0 | +1.25% |
| 2025-09 | $25.57 | $25.34 | $0.23 | 242,403.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):