Holen Sie sich die Stockscreener-App
6.77
2.11%
0.14
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $6.80 | $6.55 | $0.25 | 672,938.0 | +2.11% |
| 2024-09-27 | $6.68 | $6.36 | $0.325 | 422,984.0 | +4.41% |
| 2024-09-26 | $6.36 | $6.21 | $0.15 | 401,828.0 | +1.93% |
| 2024-09-25 | $6.32 | $6.17 | $0.155 | 414,852.0 | -2.81% |
| 2024-09-24 | $6.53 | $6.36 | $0.165 | 518,408.0 | +0.63% |
| 2024-09-23 | $6.52 | $6.29 | $0.235 | 650,963.0 | +1.11% |
| 2024-09-20 | $6.50 | $6.21 | $0.29 | 7,572,733.0 | -2.17% |
| 2024-09-19 | $6.64 | $6.29 | $0.345 | 780,962.0 | +0.78% |
| 2024-09-18 | $6.68 | $6.32 | $0.36 | 738,104.0 | -0.78% |
| 2024-09-17 | $6.53 | $6.26 | $0.27 | 1,082,514.0 | +0.94% |
| 2024-09-16 | $6.72 | $6.28 | $0.44 | 712,591.0 | -5.34% |
| 2024-09-13 | $6.74 | $6.32 | $0.42 | 620,541.0 | +5.15% |
| 2024-09-12 | $6.54 | $6.11 | $0.43 | 489,348.0 | +4.57% |
| 2024-09-11 | $6.17 | $5.86 | $0.3107 | 692,312.0 | -0.08% |
| 2024-09-10 | $6.46 | $6.09 | $0.375 | 792,548.0 | -4.44% |
| 2024-09-09 | $6.56 | $5.53 | $1.03 | 1,589,461.0 | +13.03% |
| 2024-09-06 | $6.07 | $5.62 | $0.45 | 818,947.0 | +0.53% |
| 2024-09-05 | $5.72 | $5.33 | $0.389 | 698,412.0 | +0.89% |
| 2024-09-04 | $5.88 | $5.56 | $0.32 | 678,230.0 | -3.95% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $6.80 | $5.33 | $1.47 | 21,570,762.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.78 | $8.23 | $1.55 | 6,065,015.0 | -1.04% |
| 2023-11 | $10.12 | $7.64 | $2.48 | 7,928,344.0 | +20.65% |
| 2023-10 | $9.64 | $7.81 | $1.83 | 9,424,506.0 | -7.46% |
| 2023-09 | $9.38 | $8.14 | $1.24 | 7,900,416.0 | -5.61% |
| 2023-08 | $9.64 | $7.51 | $2.13 | 13,658,437.0 | +2.13% |
| 2023-07 | $9.41 | $8.05 | $1.36 | 11,470,724.0 | +10.29% |
| 2023-06 | $9.56 | $7.37 | $2.19 | 18,175,348.0 | -6.81% |
| 2023-05 | $9.91 | $8.38 | $1.54 | 14,090,986.0 | -11.00% |
| 2023-04 | $9.98 | $8.93 | $1.05 | 7,520,818.0 | -0.46% |
| 2023-03 | $11.19 | $9.34 | $1.85 | 8,276,256.0 | -9.32% |
| 2023-02 | $13.25 | $10.27 | $2.98 | 8,877,702.0 | -15.32% |
| 2023-01 | $13.01 | $11.08 | $1.93 | 7,809,106.0 | +9.36% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.04 | $11.33 | $2.71 | 9,801,497.0 | -15.65% |
| 2022-11 | $14.20 | $12.36 | $1.84 | 8,124,631.0 | +2.83% |
| 2022-10 | $14.97 | $12.57 | $2.40 | 11,726,845.0 | +9.11% |
| 2022-09 | $17.09 | $11.46 | $5.63 | 16,565,219.0 | -24.17% |
| 2022-08 | $17.50 | $14.54 | $2.96 | 11,872,046.0 | +1.63% |
| 2022-07 | $16.82 | $11.97 | $4.85 | 7,558,600.0 | +21.37% |
| 2022-06 | $16.47 | $12.70 | $3.77 | 6,056,263.0 | -10.97% |
| 2022-05 | $16.85 | $13.80 | $3.05 | 6,829,643.0 | -7.75% |
| 2022-04 | $17.17 | $13.50 | $3.67 | 8,650,409.0 | +14.77% |
| 2022-03 | $14.95 | $12.52 | $2.43 | 6,566,766.0 | +4.34% |
| 2022-02 | $14.07 | $12.09 | $1.98 | 5,602,619.0 | +10.04% |
| 2022-01 | $12.63 | $10.83 | $1.80 | 3,895,787.0 | +1.33% |
0.07%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):