Holen Sie sich die Stockscreener-App
0.6775
4.29%
-0.0304
Handel nachbörslich:
.72
0.0425
+6.27%
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $0.7309 | $0.6694 | $0.0615 | 591,531.0 | -4.29% |
| 2026-06-25 | $0.7512 | $0.6938 | $0.0574 | 620,918.0 | -2.69% |
| 2026-06-24 | $0.748 | $0.7051 | $0.0429 | 638,690.0 | +0.18% |
| 2026-06-23 | $0.7926 | $0.7133 | $0.0793 | 950,771.0 | -6.04% |
| 2026-06-22 | $0.85 | $0.7628 | $0.0872 | 519,616.0 | -10.02% |
| 2026-06-18 | $0.917 | $0.841 | $0.076 | 507,356.0 | -2.78% |
| 2026-06-17 | $0.97 | $0.8816 | $0.0884 | 319,786.0 | -0.94% |
| 2026-06-16 | $1.00 | $0.892 | $0.108 | 359,442.0 | -10.13% |
| 2026-06-15 | $1.03 | $0.9385 | $0.0915 | 448,771.0 | +10.52% |
| 2026-06-12 | $0.95 | $0.8501 | $0.0999 | 306,362.0 | +0.99% |
| 2026-06-11 | $0.9067 | $0.828 | $0.0787 | 279,239.0 | +4.73% |
| 2026-06-10 | $0.8595 | $0.78 | $0.0795 | 316,225.0 | +6.64% |
| 2026-06-09 | $0.8355 | $0.761 | $0.0745 | 268,043.0 | -0.36% |
| 2026-06-08 | $0.88 | $0.79 | $0.09 | 281,051.0 | -4.88% |
| 2026-06-05 | $0.8951 | $0.8358 | $0.0593 | 278,150.0 | -3.75% |
| 2026-06-04 | $0.9002 | $0.85 | $0.0502 | 343,735.0 | +0.60% |
| 2026-06-03 | $0.913 | $0.86 | $0.053 | 265,424.0 | -5.29% |
| 2026-06-02 | $0.9661 | $0.9001 | $0.066 | 354,181.0 | -0.32% |
| 2026-06-01 | $0.97 | $0.88 | $0.09 | 615,746.0 | -1.19% |
| 2026-05-29 | $1.00 | $0.9248 | $0.0752 | 399,800.0 | -4.56% |
| 2026-05-28 | $1.02 | $0.9295 | $0.0906 | 340,278.0 | +1.36% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.03 | $0.6694 | $0.3606 | 8,856,568.0 | -27.15% |
| 2026-05 | $1.18 | $0.75 | $0.425 | 12,727,223.0 | -16.96% |
| 2026-04 | $1.46 | $1.00 | $0.46 | 11,301,712.0 | -21.13% |
| 2026-03 | $1.81 | $1.23 | $0.585 | 8,604,333.0 | -21.11% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
0.00%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):