Holen Sie sich die Stockscreener-App
0.5938
12.07%
-0.0815
Handel nachbörslich:
.60
0.0062
+1.04%
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $0.64 | $0.55 | $0.09 | 890,502.0 | -12.07% |
| 2026-08-06 | $0.6897 | $0.65 | $0.0397 | 264,688.0 | -0.24% |
| 2026-08-05 | $0.7381 | $0.6651 | $0.073 | 138,818.0 | -4.51% |
| 2026-08-04 | $0.7474 | $0.6734 | $0.074 | 550,611.0 | +5.96% |
| 2026-08-03 | $0.6954 | $0.638 | $0.0574 | 604,630.0 | +5.85% |
| 2026-07-31 | $0.6536 | $0.5607 | $0.0929 | 721,636.0 | +7.10% |
| 2026-07-30 | $0.6241 | $0.5566 | $0.0675 | 212,318.0 | -2.45% |
| 2026-07-29 | $0.6841 | $0.585 | $0.0991 | 323,435.0 | -11.19% |
| 2026-07-28 | $0.6992 | $0.6601 | $0.0391 | 189,446.0 | +2.11% |
| 2026-07-27 | $0.693 | $0.6531 | $0.0399 | 128,671.0 | -0.60% |
| 2026-07-24 | $0.70 | $0.6624 | $0.0376 | 255,215.0 | -3.29% |
| 2026-07-23 | $0.7111 | $0.6706 | $0.0405 | 481,326.0 | +2.25% |
| 2026-07-22 | $0.715 | $0.6468 | $0.0682 | 489,900.0 | +1.28% |
| 2026-07-21 | $0.67 | $0.6239 | $0.0461 | 205,668.0 | +3.49% |
| 2026-07-20 | $0.6739 | $0.5912 | $0.0827 | 762,595.0 | -1.45% |
| 2026-07-17 | $0.6877 | $0.63 | $0.0577 | 345,379.0 | -1.94% |
| 2026-07-16 | $0.67 | $0.5666 | $0.1034 | 605,383.0 | +17.34% |
| 2026-07-15 | $0.588 | $0.5298 | $0.0582 | 809,902.0 | +4.22% |
| 2026-07-14 | $0.60 | $0.54 | $0.06 | 779,524.0 | -6.30% |
| 2026-07-13 | $0.6416 | $0.5781 | $0.0635 | 922,873.0 | -8.90% |
| 2026-07-10 | $0.6464 | $0.5901 | $0.0563 | 672,282.0 | +6.67% |
| 2026-07-09 | $0.6353 | $0.60 | $0.0353 | 349,111.0 | -7.10% |
| 2026-07-08 | $0.69 | $0.5834 | $0.1066 | 1,761,087.0 | -4.19% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.7474 | $0.55 | $0.1974 | 3,339,751.0 | -6.04% |
| 2026-07 | $0.81 | $0.5298 | $0.2802 | 14,166,274.0 | -4.24% |
| 2026-06 | $1.03 | $0.6362 | $0.3938 | 9,610,016.0 | -29.03% |
| 2026-05 | $1.18 | $0.75 | $0.425 | 12,727,223.0 | -16.96% |
| 2026-04 | $1.46 | $1.00 | $0.46 | 11,301,712.0 | -21.13% |
| 2026-03 | $1.81 | $1.23 | $0.585 | 8,604,333.0 | -21.11% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
1.40%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):