Holen Sie sich die Stockscreener-App
6.48
1.52%
-0.10
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-27 | $6.61 | $6.41 | $0.20 | 195,918.0 | -1.52% |
| 2024-12-26 | $6.86 | $6.54 | $0.325 | 152,225.0 | -3.52% |
| 2024-12-24 | $6.87 | $6.59 | $0.28 | 168,203.0 | +1.64% |
| 2024-12-23 | $6.74 | $6.21 | $0.53 | 490,888.0 | +8.05% |
| 2024-12-20 | $6.32 | $6.10 | $0.22 | 631,693.0 | +1.97% |
| 2024-12-19 | $6.24 | $5.99 | $0.255 | 615,581.0 | +1.50% |
| 2024-12-18 | $6.54 | $5.97 | $0.57 | 651,465.0 | -7.55% |
| 2024-12-17 | $6.53 | $6.41 | $0.115 | 332,404.0 | -0.31% |
| 2024-12-16 | $6.64 | $6.42 | $0.22 | 246,254.0 | +1.24% |
| 2024-12-13 | $6.71 | $6.38 | $0.335 | 398,355.0 | -4.60% |
| 2024-12-12 | $6.82 | $6.66 | $0.16 | 170,002.0 | +0.15% |
| 2024-12-11 | $6.80 | $6.56 | $0.24 | 272,228.0 | +0.75% |
| 2024-12-10 | $6.88 | $6.50 | $0.38 | 331,224.0 | -1.91% |
| 2024-12-09 | $6.88 | $6.42 | $0.46 | 342,204.0 | +6.57% |
| 2024-12-06 | $6.40 | $6.13 | $0.27 | 414,672.0 | +2.08% |
| 2024-12-05 | $6.33 | $6.10 | $0.23 | 456,058.0 | +1.95% |
| 2024-12-04 | $6.15 | $6.00 | $0.15 | 320,082.0 | +1.32% |
| 2024-12-03 | $6.11 | $5.95 | $0.16 | 205,855.0 | +0.00% |
| 2024-12-02 | $6.19 | $6.06 | $0.13 | 282,339.0 | -1.78% |
| 2024-11-29 | $6.25 | $6.14 | $0.105 | 104,288.0 | -0.64% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,873,568.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.78 | $8.23 | $1.55 | 6,065,015.0 | -1.04% |
| 2023-11 | $10.12 | $7.64 | $2.48 | 7,928,344.0 | +20.65% |
| 2023-10 | $9.64 | $7.81 | $1.83 | 9,424,506.0 | -7.46% |
| 2023-09 | $9.38 | $8.14 | $1.24 | 7,900,416.0 | -5.61% |
| 2023-08 | $9.64 | $7.51 | $2.13 | 13,658,437.0 | +2.13% |
| 2023-07 | $9.41 | $8.05 | $1.36 | 11,470,724.0 | +10.29% |
| 2023-06 | $9.56 | $7.37 | $2.19 | 18,175,348.0 | -6.81% |
| 2023-05 | $9.91 | $8.38 | $1.54 | 14,090,986.0 | -11.00% |
| 2023-04 | $9.98 | $8.93 | $1.05 | 7,520,818.0 | -0.46% |
| 2023-03 | $11.19 | $9.34 | $1.85 | 8,276,256.0 | -9.32% |
| 2023-02 | $13.25 | $10.27 | $2.98 | 8,877,702.0 | -15.32% |
| 2023-01 | $13.01 | $11.08 | $1.93 | 7,809,106.0 | +9.36% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.04 | $11.33 | $2.71 | 9,801,497.0 | -15.65% |
| 2022-11 | $14.20 | $12.36 | $1.84 | 8,124,631.0 | +2.83% |
| 2022-10 | $14.97 | $12.57 | $2.40 | 11,726,845.0 | +9.11% |
| 2022-09 | $17.09 | $11.46 | $5.63 | 16,565,219.0 | -24.17% |
| 2022-08 | $17.50 | $14.54 | $2.96 | 11,872,046.0 | +1.63% |
| 2022-07 | $16.82 | $11.97 | $4.85 | 7,558,600.0 | +21.37% |
| 2022-06 | $16.47 | $12.70 | $3.77 | 6,056,263.0 | -10.97% |
| 2022-05 | $16.85 | $13.80 | $3.05 | 6,829,643.0 | -7.75% |
| 2022-04 | $17.17 | $13.50 | $3.67 | 8,650,409.0 | +14.77% |
| 2022-03 | $14.95 | $12.52 | $2.43 | 6,566,766.0 | +4.34% |
| 2022-02 | $14.07 | $12.09 | $1.98 | 5,602,619.0 | +10.04% |
| 2022-01 | $12.63 | $10.83 | $1.80 | 3,895,787.0 | +1.33% |
4.97%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):