Holen Sie sich die Stockscreener-App
0.94
0.66%
0.0062
Handel nachbörslich:
.99
0.05
+5.32%
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $1.00 | $0.8801 | $0.1199 | 714,381.0 | +0.66% |
| 2026-05-14 | $0.9416 | $0.78 | $0.1616 | 963,365.0 | +14.87% |
| 2026-05-13 | $0.89 | $0.75 | $0.14 | 1,585,036.0 | -7.63% |
| 2026-05-12 | $0.896 | $0.82 | $0.076 | 602,587.0 | +4.49% |
| 2026-05-11 | $1.01 | $0.8408 | $0.1692 | 859,503.0 | -14.06% |
| 2026-05-08 | $1.11 | $0.98 | $0.13 | 768,889.0 | -11.71% |
| 2026-05-07 | $1.15 | $1.11 | $0.04 | 528,820.0 | +0.00% |
| 2026-05-06 | $1.15 | $1.08 | $0.07 | 322,104.0 | +2.78% |
| 2026-05-05 | $1.10 | $1.07 | $0.03 | 228,564.0 | +0.93% |
| 2026-05-04 | $1.14 | $1.06 | $0.075 | 313,543.0 | -6.96% |
| 2026-05-01 | $1.18 | $1.12 | $0.055 | 339,103.0 | +2.68% |
| 2026-04-30 | $1.14 | $1.05 | $0.085 | 416,578.0 | +4.67% |
| 2026-04-29 | $1.08 | $1.05 | $0.03 | 319,584.0 | -0.93% |
| 2026-04-28 | $1.16 | $1.07 | $0.09 | 349,928.0 | -3.57% |
| 2026-04-27 | $1.17 | $1.12 | $0.051 | 202,945.0 | +0.00% |
| 2026-04-24 | $1.17 | $1.12 | $0.0501 | 263,553.0 | -4.27% |
| 2026-04-23 | $1.18 | $1.11 | $0.07 | 478,621.0 | +2.63% |
| 2026-04-22 | $1.22 | $1.10 | $0.124 | 519,253.0 | +4.59% |
| 2026-04-21 | $1.18 | $1.08 | $0.10 | 556,606.0 | -3.54% |
| 2026-04-20 | $1.18 | $1.07 | $0.107 | 778,741.0 | +6.60% |
| 2026-04-17 | $1.12 | $1.03 | $0.085 | 631,384.0 | +1.92% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.18 | $0.75 | $0.425 | 7,940,276.0 | -16.07% |
| 2026-04 | $1.46 | $1.00 | $0.46 | 11,301,712.0 | -21.13% |
| 2026-03 | $1.81 | $1.23 | $0.585 | 8,604,333.0 | -21.11% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):