Holen Sie sich die Stockscreener-App
2.03
3.79%
-0.08
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $2.11 | $2.01 | $0.1019 | 384,381.0 | -3.79% |
| 2026-01-29 | $2.16 | $2.04 | $0.125 | 397,551.0 | -0.94% |
| 2026-01-28 | $2.19 | $2.10 | $0.085 | 395,435.0 | -2.74% |
| 2026-01-27 | $2.42 | $2.18 | $0.24 | 769,933.0 | -7.98% |
| 2026-01-26 | $2.52 | $2.35 | $0.175 | 465,022.0 | -3.25% |
| 2026-01-23 | $2.52 | $2.43 | $0.09 | 347,002.0 | +0.41% |
| 2026-01-22 | $2.59 | $2.43 | $0.16 | 334,772.0 | -1.21% |
| 2026-01-21 | $2.56 | $2.35 | $0.215 | 716,521.0 | -2.36% |
| 2026-01-20 | $2.79 | $2.54 | $0.255 | 826,773.0 | -8.96% |
| 2026-01-16 | $2.85 | $2.71 | $0.1399 | 444,988.0 | +1.82% |
| 2026-01-15 | $2.82 | $2.60 | $0.215 | 1,100,595.0 | +3.01% |
| 2026-01-14 | $2.67 | $2.56 | $0.105 | 376,450.0 | +2.70% |
| 2026-01-13 | $2.67 | $2.53 | $0.14 | 668,296.0 | +1.57% |
| 2026-01-12 | $2.56 | $2.47 | $0.09 | 373,783.0 | +0.00% |
| 2026-01-09 | $2.55 | $2.40 | $0.155 | 939,374.0 | +5.37% |
| 2026-01-08 | $2.50 | $2.39 | $0.11 | 923,561.0 | +0.41% |
| 2026-01-07 | $2.44 | $2.25 | $0.185 | 869,471.0 | +6.64% |
| 2026-01-06 | $2.30 | $2.12 | $0.185 | 870,771.0 | +5.61% |
| 2026-01-05 | $2.19 | $1.94 | $0.25 | 710,964.0 | +9.18% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,759,032.0 | +2.53% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
4.03%
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):