Holen Sie sich die Stockscreener-App
1.41
2.17%
0.03
Handel nachbörslich:
1.41
Mercer International Inc-Aktien (MERC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $1.41 | $1.33 | $0.08 | 283,334.0 | +2.17% |
| 2026-04-01 | $1.46 | $1.38 | $0.08 | 238,588.0 | -2.82% |
| 2026-03-31 | $1.46 | $1.35 | $0.105 | 356,472.0 | +5.19% |
| 2026-03-30 | $1.38 | $1.29 | $0.085 | 340,303.0 | +0.75% |
| 2026-03-27 | $1.41 | $1.26 | $0.15 | 638,090.0 | +3.08% |
| 2026-03-26 | $1.36 | $1.29 | $0.075 | 460,198.0 | +0.00% |
| 2026-03-25 | $1.34 | $1.28 | $0.06 | 218,483.0 | +0.00% |
| 2026-03-24 | $1.34 | $1.28 | $0.0582 | 541,313.0 | +0.00% |
| 2026-03-23 | $1.40 | $1.28 | $0.1199 | 313,287.0 | +2.36% |
| 2026-03-20 | $1.33 | $1.23 | $0.105 | 556,015.0 | -2.31% |
| 2026-03-19 | $1.37 | $1.26 | $0.105 | 435,461.0 | -4.41% |
| 2026-03-18 | $1.47 | $1.35 | $0.115 | 502,447.0 | -5.56% |
| 2026-03-17 | $1.54 | $1.43 | $0.11 | 183,825.0 | -1.37% |
| 2026-03-16 | $1.58 | $1.43 | $0.15 | 330,718.0 | -2.01% |
| 2026-03-13 | $1.65 | $1.49 | $0.16 | 636,477.0 | -4.49% |
| 2026-03-12 | $1.66 | $1.54 | $0.1162 | 524,557.0 | -4.88% |
| 2026-03-11 | $1.68 | $1.62 | $0.06 | 185,525.0 | -1.80% |
| 2026-03-10 | $1.74 | $1.62 | $0.11 | 281,299.0 | +1.21% |
| 2026-03-09 | $1.68 | $1.60 | $0.0782 | 458,125.0 | -1.79% |
| 2026-03-06 | $1.77 | $1.65 | $0.12 | 477,648.0 | -6.67% |
| 2026-03-05 | $1.81 | $1.75 | $0.06 | 214,933.0 | +0.56% |
Mercer International Inc-Aktien (MERC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercer International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MERC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercer International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercer International Inc-Aktien (MERC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.46 | $1.33 | $0.13 | 805,256.0 | -0.70% |
| 2026-03 | $1.81 | $1.23 | $0.585 | 8,604,333.0 | -21.11% |
| 2026-02 | $2.27 | $1.52 | $0.751 | 15,709,108.0 | -11.33% |
| 2026-01 | $2.85 | $1.93 | $0.92 | 12,374,651.0 | +2.53% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.73 | $0.60 | 14,449,369.0 | +11.60% |
| 2025-11 | $2.12 | $1.48 | $0.645 | 11,567,939.0 | -13.81% |
| 2025-10 | $2.96 | $2.01 | $0.95 | 12,857,384.0 | -27.08% |
| 2025-09 | $3.35 | $2.62 | $0.726 | 10,131,473.0 | -13.51% |
| 2025-08 | $3.50 | $2.59 | $0.9083 | 22,281,873.0 | -10.24% |
| 2025-07 | $4.47 | $3.18 | $1.29 | 20,174,162.0 | +6.00% |
| 2025-06 | $3.87 | $3.39 | $0.475 | 7,560,833.0 | -2.23% |
| 2025-05 | $4.50 | $3.20 | $1.30 | 15,027,415.0 | -19.91% |
| 2025-04 | $6.18 | $4.35 | $1.83 | 10,363,372.0 | -27.32% |
| 2025-03 | $7.99 | $5.86 | $2.13 | 6,736,187.0 | -21.76% |
| 2025-02 | $8.28 | $6.28 | $2.00 | 6,639,344.0 | +16.79% |
| 2025-01 | $6.89 | $6.22 | $0.67 | 4,883,696.0 | +3.54% |
Mercer International Inc-Aktien (MERC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.88 | $5.95 | $0.93 | 6,961,450.0 | +5.02% |
| 2024-11 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| 2024-10 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| 2024-09 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| 2024-08 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| 2024-07 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| 2024-06 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| 2024-05 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| 2024-04 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| 2024-03 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| 2024-02 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| 2024-01 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
4.10%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):