Holen Sie sich die Stockscreener-App
24.43
0.53%
0.13
Matthews Emerging Markets Discovery Active Etf-Aktien (MEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $24.43 | $24.43 | $0.00 | 10.00 | +0.53% |
| 2025-05-12 | $24.31 | $24.29 | $0.02 | 330.0 | +2.17% |
| 2025-05-09 | $23.84 | $23.79 | $0.055 | 2,633.0 | +0.65% |
| 2025-05-08 | $23.69 | $23.63 | $0.0584 | 364.0 | +0.22% |
| 2025-05-07 | $23.74 | $23.58 | $0.16 | 554.0 | -1.99% |
| 2025-05-06 | $24.09 | $23.99 | $0.10 | 13,618.0 | -1.44% |
| 2025-05-05 | $24.41 | $24.39 | $0.02 | 111.0 | +1.45% |
| 2025-05-02 | $24.06 | $24.01 | $0.0483 | 10,815.0 | +2.32% |
| 2025-05-01 | $23.60 | $23.52 | $0.085 | 559.0 | +0.11% |
| 2025-04-30 | $23.55 | $23.49 | $0.06 | 2,547.0 | -0.47% |
| 2025-04-29 | $23.62 | $23.59 | $0.0285 | 213.0 | +0.98% |
| 2025-04-28 | $23.41 | $23.36 | $0.05 | 432.0 | -0.21% |
| 2025-04-25 | $23.42 | $23.33 | $0.09 | 441.0 | -0.78% |
| 2025-04-24 | $23.63 | $23.60 | $0.027 | 103.0 | +1.94% |
| 2025-04-23 | $23.37 | $23.15 | $0.215 | 1,422.0 | +0.54% |
| 2025-04-22 | $23.10 | $22.85 | $0.25 | 13,628.0 | +1.62% |
| 2025-04-21 | $22.78 | $22.56 | $0.22 | 522.0 | -0.10% |
| 2025-04-17 | $22.70 | $22.68 | $0.015 | 885.0 | +2.03% |
| 2025-04-16 | $22.29 | $22.23 | $0.0572 | 108.0 | -0.60% |
| 2025-04-15 | $22.37 | $22.37 | $0.00 | 137.0 | -0.17% |
Matthews Emerging Markets Discovery Active Etf-Aktien (MEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Emerging Markets Discovery Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Emerging Markets Discovery Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Emerging Markets Discovery Active Etf-Aktien (MEMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.43 | $23.52 | $0.915 | 29,004.0 | +4.00% |
| 2025-04 | $23.68 | $20.69 | $2.99 | 97,032.0 | +0.56% |
| 2025-03 | $24.28 | $22.83 | $1.45 | 70,912.0 | +1.03% |
| 2025-02 | $24.06 | $22.67 | $1.39 | 32,843.0 | +0.88% |
| 2025-01 | $23.75 | $22.25 | $1.50 | 235,084.0 | -2.86% |
Matthews Emerging Markets Discovery Active Etf-Aktien (MEMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.66 | $23.54 | $2.12 | 148,701.0 | -4.65% |
| 2024-11 | $25.99 | $24.09 | $1.90 | 122,666.0 | -2.82% |
| 2024-10 | $27.13 | $25.47 | $1.66 | 202,326.0 | -4.55% |
| 2024-09 | $27.22 | $24.86 | $2.36 | 77,128.0 | +3.39% |
| 2024-08 | $26.17 | $23.73 | $2.44 | 45,012.0 | +1.64% |
| 2024-07 | $26.52 | $24.99 | $1.53 | 73,007.0 | +0.08% |
| 2024-06 | $26.09 | $23.38 | $2.71 | 32,320.0 | +0.95% |
| 2024-05 | $26.37 | $25.21 | $1.16 | 96,719.0 | -0.98% |
| 2024-04 | $26.44 | $24.50 | $1.94 | 57,675.0 | +0.77% |
| 2024-03 | $26.59 | $25.08 | $1.52 | 81,802.0 | -3.26% |
| 2024-02 | $26.19 | $24.77 | $1.42 | 29,766.0 | +4.01% |
| 2024-01 | $25.57 | $24.86 | $0.705 | 154,868.0 | +0.00% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):