Holen Sie sich die Stockscreener-App
6.589
0.14%
0.009
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MEI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Methode Electronics Inc-Aktien (MEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $6.63 | $6.54 | $0.095 | 24,139.0 | +0.15% |
| 2025-11-20 | $7.07 | $6.50 | $0.565 | 288,368.0 | -2.52% |
| 2025-11-19 | $7.10 | $6.71 | $0.39 | 196,472.0 | -3.16% |
| 2025-11-18 | $7.11 | $6.88 | $0.23 | 196,043.0 | -2.92% |
| 2025-11-17 | $7.33 | $6.96 | $0.3727 | 316,157.0 | +2.43% |
| 2025-11-14 | $7.07 | $6.63 | $0.44 | 309,958.0 | +0.86% |
| 2025-11-13 | $6.97 | $6.82 | $0.1535 | 540,288.0 | +0.72% |
| 2025-11-12 | $6.92 | $6.62 | $0.30 | 254,359.0 | +4.86% |
| 2025-11-11 | $6.75 | $6.53 | $0.22 | 282,396.0 | -2.52% |
| 2025-11-10 | $6.80 | $6.57 | $0.23 | 179,644.0 | +1.81% |
| 2025-11-07 | $6.64 | $6.34 | $0.295 | 279,664.0 | +2.00% |
| 2025-11-06 | $6.86 | $6.48 | $0.38 | 273,320.0 | -4.27% |
| 2025-11-05 | $6.83 | $6.64 | $0.19 | 158,013.0 | +2.72% |
| 2025-11-04 | $6.68 | $6.54 | $0.14 | 179,099.0 | -2.36% |
| 2025-11-03 | $6.94 | $6.62 | $0.3175 | 271,224.0 | +0.59% |
| 2025-10-31 | $6.75 | $6.59 | $0.155 | 241,088.0 | +1.36% |
| 2025-10-30 | $6.84 | $6.60 | $0.24 | 204,289.0 | -3.07% |
| 2025-10-29 | $7.18 | $6.81 | $0.37 | 221,281.0 | -3.93% |
| 2025-10-28 | $7.28 | $7.08 | $0.195 | 221,208.0 | -1.79% |
| 2025-10-27 | $7.40 | $7.22 | $0.18 | 248,056.0 | +0.28% |
| 2025-10-24 | $7.37 | $7.19 | $0.18 | 189,281.0 | +0.42% |
| 2025-10-23 | $7.42 | $7.05 | $0.37 | 342,953.0 | +2.56% |
| 2025-10-22 | $7.20 | $6.93 | $0.27 | 229,060.0 | -1.26% |
Methode Electronics Inc-Aktien (MEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Methode Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Methode Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Methode Electronics Inc-Aktien (MEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.33 | $6.34 | $0.985 | 3,749,144.0 | -2.08% |
| 2025-10 | $8.37 | $6.59 | $1.78 | 6,165,170.0 | -10.86% |
| 2025-09 | $8.73 | $6.55 | $2.18 | 10,433,423.0 | -2.33% |
| 2025-08 | $7.90 | $6.10 | $1.80 | 8,361,929.0 | +17.84% |
| 2025-07 | $10.78 | $6.32 | $4.46 | 12,153,022.0 | -31.02% |
| 2025-06 | $9.61 | $7.79 | $1.82 | 5,874,651.0 | +19.62% |
| 2025-05 | $8.05 | $6.28 | $1.78 | 4,741,070.0 | +26.79% |
| 2025-04 | $6.59 | $5.08 | $1.51 | 8,531,925.0 | -1.72% |
| 2025-03 | $10.97 | $5.84 | $5.13 | 12,576,699.0 | -41.47% |
| 2025-02 | $11.74 | $9.69 | $2.05 | 4,721,724.0 | -3.71% |
| 2025-01 | $13.31 | $10.51 | $2.80 | 6,925,457.0 | -3.99% |
Methode Electronics Inc-Aktien (MEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.45 | $10.74 | $6.71 | 9,984,458.0 | +8.33% |
| 2024-11 | $11.17 | $8.79 | $2.38 | 6,963,131.0 | +25.23% |
| 2024-10 | $11.92 | $8.70 | $3.22 | 8,182,941.0 | -27.09% |
| 2024-09 | $12.47 | $9.30 | $3.17 | 8,818,813.0 | +14.78% |
| 2024-08 | $12.84 | $9.74 | $3.10 | 6,221,922.0 | -17.69% |
| 2024-07 | $14.57 | $8.97 | $5.60 | 15,569,601.0 | +22.32% |
| 2024-06 | $11.93 | $8.54 | $3.39 | 20,618,039.0 | -12.14% |
| 2024-05 | $12.66 | $10.83 | $1.83 | 7,382,844.0 | -3.36% |
| 2024-04 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| 2024-03 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| 2024-02 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| 2024-01 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
Methode Electronics Inc-Aktien (MEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.34 | $20.46 | $4.88 | 8,937,157.0 | -4.21% |
| 2023-11 | $24.72 | $22.44 | $2.28 | 3,904,770.0 | +3.76% |
| 2023-10 | $26.02 | $22.27 | $3.76 | 7,847,250.0 | +0.09% |
| 2023-09 | $32.48 | $21.38 | $11.10 | 8,883,321.0 | -29.15% |
| 2023-08 | $33.86 | $30.81 | $3.05 | 3,678,723.0 | -4.13% |
| 2023-07 | $34.04 | $31.99 | $2.05 | 5,220,146.0 | +0.36% |
| 2023-06 | $46.58 | $32.25 | $14.33 | 8,631,742.0 | -22.14% |
| 2023-05 | $44.03 | $39.57 | $4.46 | 2,717,557.0 | +5.03% |
| 2023-04 | $43.94 | $40.05 | $3.89 | 2,885,173.0 | -6.59% |
| 2023-03 | $50.74 | $40.50 | $10.24 | 5,591,501.0 | -9.95% |
| 2023-02 | $51.38 | $47.79 | $3.59 | 2,036,932.0 | +2.07% |
| 2023-01 | $48.14 | $44.26 | $3.88 | 2,091,644.0 | +7.60% |
0.21%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):