Holen Sie sich die Stockscreener-App
12.35
0.65%
+0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MEI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Methode Electronics, Inc.-Aktien (MEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.53 | $12.23 | $0.30 | 191,333.0 | +0.65% |
| 2024-05-16 | $12.45 | $12.18 | $0.27 | 309,286.0 | -0.49% |
| 2024-05-15 | $12.44 | $11.83 | $0.61 | 397,890.0 | +2.41% |
| 2024-05-14 | $12.06 | $11.10 | $0.96 | 497,992.0 | +8.76% |
| 2024-05-13 | $11.27 | $11.00 | $0.273 | 323,517.0 | +1.84% |
| 2024-05-10 | $11.62 | $10.83 | $0.79 | 344,945.0 | -5.64% |
| 2024-05-09 | $11.62 | $11.28 | $0.34 | 407,495.0 | +0.88% |
| 2024-05-08 | $11.75 | $11.18 | $0.57 | 587,087.0 | +0.53% |
| 2024-05-07 | $12.22 | $11.18 | $1.04 | 691,816.0 | -9.55% |
| 2024-05-06 | $12.58 | $12.28 | $0.30 | 297,159.0 | +1.78% |
| 2024-05-03 | $12.66 | $12.17 | $0.49 | 249,097.0 | +0.57% |
| 2024-05-02 | $12.34 | $11.94 | $0.40 | 231,449.0 | +3.46% |
| 2024-05-01 | $12.33 | $11.84 | $0.495 | 265,667.0 | -2.71% |
| 2024-04-30 | $12.66 | $12.18 | $0.48 | 263,838.0 | -3.25% |
| 2024-04-29 | $12.62 | $12.26 | $0.36 | 322,550.0 | +3.11% |
| 2024-04-26 | $12.34 | $12.08 | $0.26 | 299,139.0 | +0.74% |
| 2024-04-25 | $12.24 | $11.84 | $0.405 | 424,421.0 | -1.30% |
| 2024-04-24 | $12.39 | $11.92 | $0.475 | 480,459.0 | +1.91% |
| 2024-04-23 | $12.09 | $11.25 | $0.84 | 564,864.0 | +6.63% |
| 2024-04-22 | $11.77 | $11.09 | $0.68 | 454,628.0 | -2.75% |
| 2024-04-19 | $12.47 | $11.57 | $0.90 | 541,830.0 | -5.45% |
Methode Electronics, Inc.-Aktien (MEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Methode Electronics, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Methode Electronics, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Methode Electronics, Inc.-Aktien (MEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $12.66 | $10.83 | $1.83 | 4,986,066.0 | +1.31% |
| 2024-04 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| 2024-03 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| 2024-02 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| 2024-01 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
Methode Electronics, Inc.-Aktien (MEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.34 | $20.46 | $4.88 | 8,937,157.0 | -4.21% |
| 2023-11 | $24.72 | $22.44 | $2.28 | 3,904,770.0 | +3.76% |
| 2023-10 | $26.02 | $22.27 | $3.76 | 7,847,250.0 | +0.09% |
| 2023-09 | $32.48 | $21.38 | $11.10 | 8,883,321.0 | -29.15% |
| 2023-08 | $33.86 | $30.81 | $3.05 | 3,678,723.0 | -4.13% |
| 2023-07 | $34.04 | $31.99 | $2.05 | 5,220,146.0 | +0.36% |
| 2023-06 | $46.58 | $32.25 | $14.33 | 8,631,742.0 | -22.14% |
| 2023-05 | $44.03 | $39.57 | $4.46 | 2,717,557.0 | +5.03% |
| 2023-04 | $43.94 | $40.05 | $3.89 | 2,885,173.0 | -6.59% |
| 2023-03 | $50.74 | $40.50 | $10.24 | 5,591,501.0 | -9.95% |
| 2023-02 | $51.38 | $47.79 | $3.59 | 2,036,932.0 | +2.07% |
| 2023-01 | $48.14 | $44.26 | $3.88 | 2,091,644.0 | +7.60% |
Methode Electronics, Inc.-Aktien (MEI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.39 | $43.26 | $7.13 | 3,252,703.0 | -2.87% |
| 2022-11 | $46.71 | $40.20 | $6.51 | 2,979,615.0 | +10.79% |
| 2022-10 | $41.48 | $34.77 | $6.71 | 2,723,030.0 | +10.98% |
| 2022-09 | $41.14 | $35.70 | $5.44 | 3,258,605.0 | -8.18% |
| 2022-08 | $43.69 | $39.59 | $4.10 | 2,932,349.0 | -1.89% |
| 2022-07 | $41.30 | $33.91 | $7.39 | 3,193,595.0 | +11.34% |
| 2022-06 | $46.16 | $36.26 | $9.90 | 4,686,349.0 | -17.78% |
| 2022-05 | $46.37 | $41.33 | $5.04 | 3,322,787.0 | +0.99% |
| 2022-04 | $47.00 | $42.11 | $4.89 | 4,946,297.0 | +3.14% |
| 2022-03 | $46.27 | $40.92 | $5.35 | 4,884,981.0 | -5.24% |
| 2022-02 | $47.87 | $43.10 | $4.77 | 3,179,106.0 | +3.66% |
| 2022-01 | $49.94 | $41.52 | $8.42 | 4,158,732.0 | -10.45% |
1.87%
1.60%
Kapitalisierung:
|
Volumen (24h):