Holen Sie sich die Stockscreener-App
1.40
9.09%
-0.14
Vorhandelsmarkt:
1.40
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.54 | $1.40 | $0.14 | 76,777.0 | -9.09% |
| 2025-10-31 | $1.64 | $1.42 | $0.22 | 356,799.0 | +11.59% |
| 2025-10-30 | $1.42 | $1.38 | $0.04 | 29,655.0 | -1.43% |
| 2025-10-29 | $1.46 | $1.37 | $0.09 | 39,139.0 | -0.71% |
| 2025-10-28 | $1.43 | $1.37 | $0.0587 | 7,529.0 | +2.17% |
| 2025-10-27 | $1.47 | $1.38 | $0.09 | 37,963.0 | -3.50% |
| 2025-10-24 | $1.47 | $1.38 | $0.09 | 44,829.0 | +1.81% |
| 2025-10-23 | $1.47 | $1.40 | $0.0654 | 20,912.0 | -1.08% |
| 2025-10-22 | $1.46 | $1.42 | $0.04 | 9,527.0 | -3.40% |
| 2025-10-21 | $1.49 | $1.44 | $0.05 | 17,845.0 | +2.80% |
| 2025-10-20 | $1.46 | $1.41 | $0.05 | 5,210.0 | -1.38% |
| 2025-10-17 | $1.48 | $1.45 | $0.03 | 11,384.0 | -1.36% |
| 2025-10-16 | $1.54 | $1.46 | $0.085 | 9,637.0 | -3.29% |
| 2025-10-15 | $1.53 | $1.48 | $0.055 | 8,528.0 | +2.70% |
| 2025-10-14 | $1.52 | $1.46 | $0.06 | 18,056.0 | +0.00% |
| 2025-10-13 | $1.54 | $1.46 | $0.08 | 6,521.0 | -0.67% |
| 2025-10-10 | $1.58 | $1.47 | $0.1147 | 58,747.0 | -6.88% |
| 2025-10-09 | $1.63 | $1.50 | $0.1299 | 52,016.0 | -1.84% |
| 2025-10-08 | $1.80 | $1.62 | $0.175 | 62,990.0 | -10.44% |
| 2025-10-07 | $1.90 | $1.60 | $0.30 | 192,407.0 | +13.75% |
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Empire Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Empire Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.54 | $1.40 | $0.14 | 153,554.0 | -9.09% |
| 2025-10 | $1.90 | $1.37 | $0.53 | 1,177,568.0 | +1.32% |
| 2025-09 | $1.80 | $1.30 | $0.50 | 2,057,945.0 | +7.80% |
| 2025-08 | $1.50 | $1.32 | $0.1841 | 586,521.0 | +2.92% |
| 2025-07 | $2.27 | $1.35 | $0.923 | 3,006,495.0 | -12.17% |
| 2025-06 | $2.62 | $1.20 | $1.42 | 61,625,272.0 | +24.08% |
| 2025-05 | $2.18 | $1.15 | $1.03 | 54,956,722.0 | +7.44% |
| 2025-04 | $1.55 | $1.02 | $0.53 | 456,440.0 | -14.10% |
| 2025-03 | $1.60 | $1.29 | $0.3061 | 690,144.0 | -6.07% |
| 2025-02 | $3.06 | $1.42 | $1.64 | 5,170,096.8 | -32.82% |
| 2025-01 | $5.52 | $1.89 | $3.63 | 22,350,167.0 | -0.06% |
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.82 | $0.6552 | 1,092,925.3 | +6.63% |
| 2024-11 | $2.28 | $1.92 | $0.3604 | 515,230.3 | +2.72% |
| 2024-10 | $3.24 | $1.80 | $1.44 | 3,085,764.8 | -17.56% |
| 2024-09 | $2.67 | $1.63 | $1.04 | 684,247.0 | +35.37% |
| 2024-08 | $2.28 | $1.68 | $0.60 | 368,743.5 | -15.17% |
| 2024-07 | $2.60 | $2.01 | $0.5916 | 829,559.5 | -0.02% |
| 2024-06 | $2.62 | $2.12 | $0.4996 | 383,301.5 | -9.24% |
| 2024-05 | $3.19 | $2.34 | $0.8512 | 725,168.5 | -5.56% |
| 2024-04 | $2.85 | $2.24 | $0.6086 | 1,126,402.3 | -2.96% |
| 2024-03 | $3.16 | $2.44 | $0.7156 | 448,436.8 | -14.58% |
| 2024-02 | $4.04 | $2.89 | $1.15 | 3,444,492.0 | -7.32% |
| 2024-01 | $5.88 | $3.20 | $2.68 | 1,342,092.8 | -30.71% |
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $3.20 | $2.28 | 1,959,871.8 | +34.41% |
| 2023-11 | $4.28 | $3.20 | $1.08 | 568,433.8 | +0.40% |
| 2023-10 | $4.88 | $2.88 | $2.00 | 657,960.8 | -24.40% |
| 2023-09 | $5.32 | $4.44 | $0.88 | 504,885.8 | -2.52% |
| 2023-08 | $6.24 | $4.68 | $1.56 | 714,051.8 | -23.23% |
| 2023-07 | $7.24 | $6.00 | $1.24 | 1,007,988.5 | -10.40% |
| 2023-06 | $9.28 | $6.21 | $3.07 | 1,727,974.5 | -7.49% |
| 2023-05 | $12.88 | $6.44 | $6.44 | 8,732,594.3 | -53.25% |
| 2023-04 | $23.48 | $3.56 | $19.92 | 28,518,372.8 | +163.16% |
| 2023-03 | $7.18 | $5.80 | $1.38 | 433,437.3 | +0.00% |
2.41%
11.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):