Holen Sie sich die Stockscreener-App
1.205
0.82%
-0.01
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.22 | $1.19 | $0.03 | 12,422.0 | -0.82% |
| 2026-01-07 | $1.23 | $1.21 | $0.025 | 3,394.0 | -1.22% |
| 2026-01-06 | $1.24 | $1.18 | $0.06 | 10,907.0 | +2.50% |
| 2026-01-05 | $1.25 | $1.20 | $0.05 | 9,436.0 | +0.84% |
| 2026-01-02 | $1.19 | $1.17 | $0.02 | 7,913.0 | +1.28% |
| 2025-12-31 | $1.20 | $1.16 | $0.0399 | 18,023.0 | -1.26% |
| 2025-12-30 | $1.19 | $1.14 | $0.05 | 16,690.0 | +0.00% |
| 2025-12-29 | $1.19 | $1.18 | $0.015 | 19,648.0 | -0.83% |
| 2025-12-26 | $1.25 | $1.19 | $0.06 | 18,117.0 | +1.27% |
| 2025-12-24 | $1.20 | $1.18 | $0.02 | 4,999.0 | +1.37% |
| 2025-12-23 | $1.23 | $1.17 | $0.062 | 9,378.0 | -3.39% |
| 2025-12-22 | $1.24 | $1.19 | $0.05 | 15,342.0 | +1.68% |
| 2025-12-19 | $1.20 | $1.17 | $0.03 | 15,145.0 | -0.83% |
| 2025-12-18 | $1.22 | $1.16 | $0.0596 | 48,599.0 | +0.00% |
| 2025-12-17 | $1.29 | $1.20 | $0.0871 | 33,646.0 | -8.40% |
| 2025-12-16 | $1.33 | $1.25 | $0.08 | 12,287.0 | -1.50% |
| 2025-12-15 | $1.34 | $1.27 | $0.07 | 18,351.0 | +5.30% |
| 2025-12-12 | $1.33 | $1.25 | $0.08 | 14,220.0 | -2.09% |
| 2025-12-11 | $1.33 | $1.27 | $0.06 | 13,588.0 | -0.77% |
| 2025-12-10 | $1.40 | $1.30 | $0.10 | 16,545.0 | -5.11% |
| 2025-12-09 | $1.54 | $1.30 | $0.2411 | 97,163.0 | -9.87% |
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Empire Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Empire Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.25 | $1.17 | $0.08 | 44,072.0 | +2.55% |
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.14 | $0.40 | 559,249.0 | -8.46% |
| 2025-11 | $1.54 | $1.18 | $0.36 | 390,467.0 | -15.58% |
| 2025-10 | $1.90 | $1.37 | $0.53 | 1,177,568.0 | +1.32% |
| 2025-09 | $1.80 | $1.30 | $0.50 | 2,057,945.0 | +7.80% |
| 2025-08 | $1.50 | $1.32 | $0.1841 | 586,521.0 | +2.92% |
| 2025-07 | $2.27 | $1.35 | $0.923 | 3,006,495.0 | -12.17% |
| 2025-06 | $2.62 | $1.20 | $1.42 | 61,625,272.0 | +24.08% |
| 2025-05 | $2.18 | $1.15 | $1.03 | 54,956,722.0 | +7.44% |
| 2025-04 | $1.55 | $1.02 | $0.53 | 456,440.0 | -14.10% |
| 2025-03 | $1.60 | $1.29 | $0.3061 | 690,144.0 | -6.07% |
| 2025-02 | $3.06 | $1.42 | $1.64 | 5,170,096.8 | -32.82% |
| 2025-01 | $5.52 | $1.89 | $3.63 | 22,350,167.0 | -0.06% |
Magic Empire Global Ltd-Aktien (MEGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.82 | $0.6552 | 1,092,925.3 | +6.63% |
| 2024-11 | $2.28 | $1.92 | $0.3604 | 515,230.3 | +2.72% |
| 2024-10 | $3.24 | $1.80 | $1.44 | 3,085,764.8 | -17.56% |
| 2024-09 | $2.67 | $1.63 | $1.04 | 684,247.0 | +35.37% |
| 2024-08 | $2.28 | $1.68 | $0.60 | 368,743.5 | -15.17% |
| 2024-07 | $2.60 | $2.01 | $0.5916 | 829,559.5 | -0.02% |
| 2024-06 | $2.62 | $2.12 | $0.4996 | 383,301.5 | -9.24% |
| 2024-05 | $3.19 | $2.34 | $0.8512 | 725,168.5 | -5.56% |
| 2024-04 | $2.85 | $2.24 | $0.6086 | 1,126,402.3 | -2.96% |
| 2024-03 | $3.16 | $2.44 | $0.7156 | 448,436.8 | -14.58% |
| 2024-02 | $4.04 | $2.89 | $1.15 | 3,444,492.0 | -7.32% |
| 2024-01 | $5.88 | $3.20 | $2.68 | 1,342,092.8 | -30.71% |
0.81%
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):