Holen Sie sich die Stockscreener-App
14.04
0.86%
0.12
Handel nachbörslich:
14.02
-0.02
-0.14%
Nyli Cbre Global Infrastructure Megatrends Term Fund-Aktien (MEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $14.05 | $13.93 | $0.1199 | 180,009.0 | +0.86% |
| 2026-01-26 | $13.97 | $13.88 | $0.0901 | 192,383.0 | -0.07% |
| 2026-01-23 | $14.00 | $13.90 | $0.10 | 147,999.0 | -0.21% |
| 2026-01-22 | $14.00 | $13.87 | $0.13 | 189,949.0 | +0.94% |
| 2026-01-21 | $13.96 | $13.79 | $0.17 | 194,522.0 | +0.00% |
| 2026-01-20 | $13.89 | $13.76 | $0.13 | 325,392.0 | -0.43% |
| 2026-01-16 | $13.96 | $13.87 | $0.09 | 278,768.0 | -0.07% |
| 2026-01-15 | $13.95 | $13.80 | $0.1499 | 171,356.0 | +0.58% |
| 2026-01-14 | $13.85 | $13.76 | $0.0948 | 196,370.0 | +0.44% |
| 2026-01-13 | $13.78 | $13.70 | $0.08 | 261,279.0 | +0.29% |
| 2026-01-12 | $13.80 | $13.68 | $0.12 | 187,584.0 | +0.51% |
| 2026-01-09 | $13.76 | $13.65 | $0.11 | 102,510.0 | +0.29% |
| 2026-01-08 | $13.63 | $13.48 | $0.15 | 230,508.0 | +0.44% |
| 2026-01-07 | $13.74 | $13.55 | $0.19 | 268,381.0 | -1.45% |
| 2026-01-06 | $13.85 | $13.72 | $0.13 | 221,145.0 | -0.15% |
| 2026-01-05 | $14.01 | $13.70 | $0.305 | 217,584.0 | -1.36% |
| 2026-01-02 | $13.96 | $13.77 | $0.19 | 170,554.0 | +1.45% |
| 2025-12-31 | $13.85 | $13.68 | $0.17 | 219,861.0 | -0.15% |
| 2025-12-30 | $13.78 | $13.65 | $0.13 | 248,398.0 | +0.80% |
Nyli Cbre Global Infrastructure Megatrends Term Fund-Aktien (MEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Cbre Global Infrastructure Megatrends Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Cbre Global Infrastructure Megatrends Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Cbre Global Infrastructure Megatrends Term Fund-Aktien (MEGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.05 | $13.48 | $0.5699 | 3,716,302.0 | +2.03% |
Nyli Cbre Global Infrastructure Megatrends Term Fund-Aktien (MEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.44 | $13.42 | $1.02 | 4,647,766.0 | -4.64% |
| 2025-11 | $14.46 | $13.50 | $0.9599 | 3,707,716.0 | +2.12% |
| 2025-10 | $15.05 | $14.11 | $0.94 | 2,943,450.0 | -3.61% |
| 2025-09 | $14.72 | $14.13 | $0.5913 | 2,517,775.0 | +0.82% |
| 2025-08 | $14.62 | $14.16 | $0.46 | 3,528,240.0 | +1.53% |
| 2025-07 | $14.53 | $13.95 | $0.58 | 4,430,261.0 | +0.91% |
| 2025-06 | $14.35 | $13.89 | $0.46 | 2,353,415.0 | +0.92% |
| 2025-05 | $14.20 | $13.32 | $0.88 | 2,552,541.0 | +5.47% |
| 2025-04 | $13.63 | $11.40 | $2.23 | 3,847,049.0 | +0.30% |
| 2025-03 | $13.32 | $12.46 | $0.86 | 3,924,433.0 | +6.74% |
| 2025-02 | $12.68 | $12.28 | $0.40 | 3,057,596.0 | -0.16% |
| 2025-01 | $13.07 | $12.01 | $1.06 | 4,031,380.0 | +2.63% |
Nyli Cbre Global Infrastructure Megatrends Term Fund-Aktien (MEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.87 | $12.01 | $1.86 | 5,845,189.0 | -11.71% |
| 2024-11 | $14.20 | $13.09 | $1.11 | 3,060,764.0 | -1.43% |
| 2024-10 | $14.96 | $13.90 | $1.06 | 2,854,263.0 | -6.44% |
| 2024-09 | $14.95 | $13.83 | $1.12 | 2,272,955.0 | +6.96% |
| 2024-08 | $14.00 | $12.92 | $1.08 | 2,283,900.0 | +2.95% |
| 2024-07 | $13.58 | $12.65 | $0.9284 | 2,659,591.0 | +5.70% |
| 2024-06 | $13.27 | $12.27 | $1.00 | 2,784,653.0 | -1.61% |
| 2024-05 | $13.54 | $12.01 | $1.53 | 2,488,494.0 | +8.41% |
| 2024-04 | $12.61 | $11.28 | $1.33 | 3,278,300.0 | -4.46% |
| 2024-03 | $12.81 | $12.20 | $0.6075 | 2,900,942.0 | +2.20% |
| 2024-02 | $13.22 | $11.94 | $1.29 | 3,197,320.0 | -4.87% |
| 2024-01 | $13.64 | $12.91 | $0.73 | 4,058,515.0 | -0.39% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):