Holen Sie sich die Stockscreener-App
32.56
2.69%
0.8537
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $32.76 | $31.82 | $0.94 | 2,656.0 | +3.10% |
| 2026-04-29 | $31.71 | $31.51 | $0.2013 | 803.0 | -0.72% |
| 2026-04-28 | $31.95 | $31.92 | $0.03 | 484.0 | -0.02% |
| 2026-04-27 | $32.02 | $31.93 | $0.0898 | 679.0 | -0.52% |
| 2026-04-24 | $32.12 | $32.01 | $0.1074 | 1,058.0 | -2.06% |
| 2026-04-23 | $33.05 | $32.79 | $0.2568 | 238.0 | -0.06% |
| 2026-04-22 | $32.87 | $32.77 | $0.096 | 847.0 | +0.32% |
| 2026-04-21 | $32.71 | $32.71 | $0.00 | 43.00 | -1.50% |
| 2026-04-20 | $33.35 | $33.21 | $0.1421 | 534.0 | -0.67% |
| 2026-04-17 | $33.43 | $33.41 | $0.0205 | 4,129.0 | +1.39% |
| 2026-04-16 | $32.97 | $32.97 | $0.00 | 20.00 | -0.80% |
| 2026-04-15 | $33.24 | $33.10 | $0.1356 | 685.0 | -0.76% |
| 2026-04-14 | $33.53 | $33.49 | $0.0446 | 270.0 | +0.75% |
| 2026-04-13 | $33.24 | $33.24 | $0.00 | 52.00 | +0.15% |
| 2026-04-10 | $33.44 | $33.19 | $0.2472 | 113.0 | -1.44% |
| 2026-04-09 | $33.76 | $33.62 | $0.14 | 1,397.0 | +0.48% |
| 2026-04-08 | $33.52 | $33.48 | $0.0365 | 588.0 | +2.12% |
| 2026-04-07 | $32.82 | $32.44 | $0.3808 | 4,406.0 | -0.88% |
| 2026-04-06 | $33.30 | $33.03 | $0.27 | 4,631.0 | -0.55% |
| 2026-04-02 | $33.30 | $33.24 | $0.0565 | 3,635.0 | -1.22% |
| 2026-04-01 | $33.80 | $33.59 | $0.21 | 3,091.0 | +1.19% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Medical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Medical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $33.80 | $31.51 | $2.29 | 33,015.0 | -1.85% |
| 2026-03 | $35.41 | $31.82 | $3.59 | 72,347.0 | -5.94% |
| 2026-02 | $35.45 | $33.55 | $1.90 | 27,621.0 | +5.69% |
| 2026-01 | $34.29 | $32.57 | $1.72 | 48,124.0 | +0.92% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| 2025-11 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| 2025-10 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| 2025-09 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| 2025-08 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| 2025-07 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| 2025-06 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| 2025-05 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| 2025-04 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| 2025-03 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| 2025-02 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| 2025-01 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| 2024-11 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| 2024-10 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| 2024-09 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| 2024-08 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| 2024-07 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| 2024-06 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| 2024-05 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| 2024-04 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| 2024-03 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| 2024-02 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| 2024-01 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
0.18%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):