Holen Sie sich die Stockscreener-App
31.15
0.27%
-0.0841
Vorhandelsmarkt:
31.15
-0.0009
-0.00%
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $31.15 | $31.15 | $0.0009 | 351.0 | -0.27% |
| 2025-10-31 | $31.23 | $31.15 | $0.085 | 764.0 | +0.22% |
| 2025-10-30 | $31.17 | $30.79 | $0.3759 | 828.0 | +0.74% |
| 2025-10-29 | $31.18 | $30.94 | $0.2438 | 749.0 | -0.84% |
| 2025-10-28 | $31.27 | $31.16 | $0.1092 | 883.0 | -0.44% |
| 2025-10-27 | $31.34 | $31.34 | $0.00 | 150.0 | -0.63% |
| 2025-10-24 | $31.57 | $31.49 | $0.085 | 511.0 | -0.11% |
| 2025-10-23 | $31.58 | $31.36 | $0.2196 | 652.0 | +0.23% |
| 2025-10-22 | $31.50 | $31.41 | $0.089 | 717.0 | -0.89% |
| 2025-10-21 | $31.78 | $31.78 | $0.00 | 204.0 | -0.62% |
| 2025-10-20 | $31.98 | $31.42 | $0.5581 | 1,380.0 | +1.78% |
| 2025-10-17 | $31.42 | $31.16 | $0.2634 | 1,329.0 | +0.13% |
| 2025-10-16 | $31.71 | $31.34 | $0.37 | 2,393.0 | -0.76% |
| 2025-10-15 | $31.75 | $31.31 | $0.44 | 686.0 | +0.86% |
| 2025-10-14 | $31.36 | $31.25 | $0.1101 | 913.0 | +0.05% |
| 2025-10-13 | $31.52 | $31.34 | $0.1885 | 1,010.0 | -0.41% |
| 2025-10-10 | $31.47 | $31.47 | $0.00 | 141.0 | -1.21% |
| 2025-10-09 | $32.02 | $31.85 | $0.1663 | 2,115.0 | +0.16% |
| 2025-10-08 | $31.90 | $31.80 | $0.0966 | 732.0 | +0.58% |
| 2025-10-07 | $31.62 | $31.54 | $0.08 | 140.0 | +0.17% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Medical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Medical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.15 | $31.15 | $0.0009 | 702.0 | -0.27% |
| 2025-10 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| 2025-09 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| 2025-08 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| 2025-07 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| 2025-06 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| 2025-05 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| 2025-04 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| 2025-03 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| 2025-02 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| 2025-01 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| 2024-11 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| 2024-10 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| 2024-09 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| 2024-08 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| 2024-07 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| 2024-06 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| 2024-05 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| 2024-04 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| 2024-03 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| 2024-02 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| 2024-01 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.58 | $27.52 | $2.06 | 47,042.0 | -2.57% |
| 2023-11 | $28.75 | $27.34 | $1.41 | 10,360.0 | +4.78% |
| 2023-10 | $29.87 | $27.02 | $2.85 | 9,632.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):