Holen Sie sich die Stockscreener-App
36.53
1.48%
-0.5506
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $36.53 | $36.53 | $0.00 | 49.00 | -1.48% |
| 2026-10-22 | $37.20 | $37.03 | $0.1699 | 811.0 | +1.49% |
| 2026-10-21 | $36.54 | $36.54 | $0.00 | 147.0 | -0.57% |
| 2026-10-20 | $36.81 | $36.64 | $0.17 | 472.0 | +2.35% |
| 2026-10-19 | $35.96 | $35.90 | $0.0592 | 168.0 | -0.27% |
| 2026-10-16 | $36.00 | $36.00 | $0.00 | 58.00 | -0.18% |
| 2026-10-15 | $36.07 | $36.07 | $0.00 | 37.00 | +1.95% |
| 2026-10-14 | $35.38 | $35.34 | $0.0351 | 208.0 | +2.19% |
| 2026-10-13 | $34.67 | $34.62 | $0.0591 | 237.0 | -1.81% |
| 2026-10-12 | $35.25 | $35.17 | $0.0844 | 782.0 | -0.11% |
| 2026-10-09 | $35.29 | $35.23 | $0.0635 | 149.0 | +1.71% |
| 2026-10-08 | $34.70 | $34.34 | $0.36 | 274.0 | -0.83% |
| 2026-10-07 | $34.99 | $34.99 | $0.00 | 116.0 | +0.76% |
| 2026-10-06 | $34.73 | $34.73 | $0.0025 | 166.0 | +0.43% |
| 2026-10-05 | $34.71 | $34.58 | $0.13 | 1,063.0 | -0.23% |
| 2026-10-02 | $34.66 | $34.66 | $0.00 | 189.0 | -0.30% |
| 2026-10-01 | $34.80 | $34.76 | $0.0366 | 116.0 | -1.47% |
| 2026-09-30 | $35.73 | $35.28 | $0.4483 | 894.0 | -1.01% |
| 2026-09-29 | $35.64 | $35.64 | $0.00 | 120.0 | -0.18% |
| 2026-09-28 | $35.70 | $35.60 | $0.1038 | 430.0 | +0.12% |
| 2026-09-25 | $35.66 | $35.66 | $0.00 | 63.00 | +0.33% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Medical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Medical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.20 | $34.34 | $2.86 | 5,042.0 | +3.53% |
| 2026-09 | $37.49 | $34.96 | $2.53 | 27,177.0 | -3.12% |
| 2026-08 | $37.90 | $34.55 | $3.35 | 33,452.0 | +4.32% |
| 2026-07 | $37.79 | $34.74 | $3.05 | 78,001.0 | -4.91% |
| 2026-06 | $37.26 | $33.04 | $4.22 | 35,960.0 | +7.03% |
| 2026-05 | $34.36 | $32.38 | $1.99 | 19,765.0 | +4.92% |
| 2026-04 | $33.80 | $31.51 | $2.29 | 30,359.0 | -1.85% |
| 2026-03 | $35.41 | $31.82 | $3.59 | 72,347.0 | -5.94% |
| 2026-02 | $35.45 | $33.55 | $1.90 | 27,621.0 | +5.69% |
| 2026-01 | $34.29 | $32.57 | $1.72 | 48,124.0 | +0.92% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| 2025-11 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| 2025-10 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| 2025-09 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| 2025-08 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| 2025-07 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| 2025-06 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| 2025-05 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| 2025-04 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| 2025-03 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| 2025-02 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| 2025-01 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| 2024-11 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| 2024-10 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| 2024-09 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| 2024-08 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| 2024-07 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| 2024-06 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| 2024-05 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| 2024-04 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| 2024-03 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| 2024-02 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| 2024-01 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
1.47%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):