Holen Sie sich die Stockscreener-App
29.56
0.75%
0.2192
Handel nachbörslich:
29.56
0.0031
+0.01%
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $29.56 | $29.56 | $0.00 | 172.0 | +0.75% |
| 2025-09-17 | $29.59 | $29.34 | $0.2523 | 745.0 | +0.04% |
| 2025-09-16 | $29.34 | $29.20 | $0.1428 | 1,239.0 | +0.89% |
| 2025-09-15 | $29.07 | $29.00 | $0.065 | 142.0 | -1.21% |
| 2025-09-12 | $29.59 | $29.42 | $0.1701 | 2,432.0 | -1.34% |
| 2025-09-11 | $29.82 | $29.50 | $0.3201 | 3,379.0 | +1.83% |
| 2025-09-10 | $29.28 | $29.17 | $0.113 | 540.0 | -0.66% |
| 2025-09-09 | $29.48 | $29.16 | $0.317 | 953.0 | +0.92% |
| 2025-09-08 | $29.27 | $29.09 | $0.1801 | 918.0 | -0.53% |
| 2025-09-05 | $29.37 | $29.27 | $0.1011 | 379.0 | +0.60% |
| 2025-09-04 | $29.19 | $29.17 | $0.0203 | 192.0 | -0.03% |
| 2025-09-03 | $29.20 | $29.10 | $0.0997 | 697.0 | +0.61% |
| 2025-09-02 | $29.02 | $29.02 | $0.00 | 37.00 | +1.52% |
| 2025-08-29 | $28.63 | $28.45 | $0.18 | 568.0 | +0.10% |
| 2025-08-28 | $28.56 | $28.55 | $0.0097 | 617.0 | -0.52% |
| 2025-08-27 | $28.73 | $28.71 | $0.0219 | 508.0 | +0.14% |
| 2025-08-26 | $28.67 | $28.32 | $0.3462 | 2,286.0 | +1.06% |
| 2025-08-25 | $28.37 | $28.37 | $0.00 | 104.0 | -1.45% |
| 2025-08-22 | $28.95 | $28.79 | $0.165 | 313.0 | +0.37% |
| 2025-08-21 | $28.76 | $28.60 | $0.16 | 3,502.0 | +0.24% |
| 2025-08-20 | $28.61 | $28.61 | $0.00 | 9.00 | +0.60% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Medical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Medical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.82 | $29.00 | $0.8201 | 11,997.0 | +3.39% |
| 2025-08 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| 2025-07 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| 2025-06 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| 2025-05 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| 2025-04 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| 2025-03 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| 2025-02 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| 2025-01 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| 2024-11 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| 2024-10 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| 2024-09 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| 2024-08 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| 2024-07 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| 2024-06 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| 2024-05 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| 2024-04 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| 2024-03 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| 2024-02 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| 2024-01 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.58 | $27.52 | $2.06 | 47,042.0 | -2.57% |
| 2023-11 | $28.75 | $27.34 | $1.41 | 10,360.0 | +4.78% |
| 2023-10 | $29.87 | $27.02 | $2.85 | 9,632.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):