Holen Sie sich die Stockscreener-App
34.72
0.78%
0.2693
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $35.00 | $34.72 | $0.2766 | 2,796.0 | +0.78% |
| 2026-02-12 | $34.59 | $34.37 | $0.22 | 447.0 | +0.29% |
| 2026-02-11 | $34.35 | $34.30 | $0.0529 | 573.0 | +0.25% |
| 2026-02-10 | $34.60 | $34.27 | $0.3366 | 1,323.0 | -0.49% |
| 2026-02-09 | $34.92 | $34.44 | $0.4831 | 1,212.0 | -0.95% |
| 2026-02-06 | $34.77 | $34.44 | $0.3261 | 2,288.0 | +2.86% |
| 2026-02-05 | $34.42 | $33.80 | $0.6205 | 379.0 | -2.11% |
| 2026-02-04 | $34.53 | $34.00 | $0.5272 | 2,084.0 | +2.52% |
| 2026-02-03 | $34.02 | $33.55 | $0.4681 | 1,360.0 | -0.52% |
| 2026-02-02 | $33.98 | $33.79 | $0.19 | 2,091.0 | +1.04% |
| 2026-01-30 | $33.51 | $33.47 | $0.0373 | 150.0 | -0.22% |
| 2026-01-29 | $33.58 | $33.58 | $0.00 | 211.0 | +0.56% |
| 2026-01-28 | $33.94 | $33.36 | $0.58 | 1,107.0 | -1.62% |
| 2026-01-27 | $34.27 | $33.94 | $0.3294 | 912.0 | +0.36% |
| 2026-01-26 | $34.04 | $33.73 | $0.3099 | 14,014.0 | +0.14% |
| 2026-01-23 | $34.02 | $33.74 | $0.28 | 9,727.0 | -1.05% |
| 2026-01-22 | $34.13 | $33.98 | $0.1497 | 8,457.0 | +1.46% |
| 2026-01-21 | $33.64 | $33.23 | $0.4088 | 4,312.0 | +2.17% |
| 2026-01-20 | $32.92 | $32.75 | $0.1748 | 249.0 | -0.40% |
| 2026-01-16 | $33.06 | $33.02 | $0.0354 | 1,026.0 | -0.23% |
| 2026-01-15 | $33.71 | $33.02 | $0.69 | 1,065.0 | -1.87% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horizon Kinetics Medical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horizon Kinetics Medical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $35.00 | $33.55 | $1.45 | 17,349.0 | +3.63% |
| 2026-01 | $34.29 | $32.57 | $1.72 | 48,124.0 | +0.92% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.93 | $32.77 | $1.16 | 17,521.0 | -1.92% |
| 2025-11 | $34.09 | $31.03 | $3.06 | 12,927.0 | +8.64% |
| 2025-10 | $32.02 | $29.90 | $2.12 | 32,862.0 | +4.48% |
| 2025-09 | $29.89 | $28.87 | $1.03 | 16,106.0 | +4.57% |
| 2025-08 | $28.95 | $27.08 | $1.87 | 24,972.0 | +4.41% |
| 2025-07 | $28.18 | $27.00 | $1.18 | 73,406.0 | +2.74% |
| 2025-06 | $27.32 | $25.81 | $1.51 | 44,399.0 | +2.20% |
| 2025-05 | $27.14 | $24.79 | $2.36 | 51,364.0 | -3.97% |
| 2025-04 | $27.31 | $23.46 | $3.85 | 18,093.0 | -1.86% |
| 2025-03 | $29.12 | $27.42 | $1.70 | 34,804.0 | -3.60% |
| 2025-02 | $28.70 | $27.13 | $1.57 | 29,247.0 | +5.02% |
| 2025-01 | $27.67 | $25.70 | $1.97 | 17,966.0 | +4.59% |
Horizon Kinetics Medical Etf-Aktien (MEDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.63 | $26.08 | $2.55 | 48,945.0 | -8.19% |
| 2024-11 | $29.77 | $26.94 | $2.83 | 38,823.0 | -2.70% |
| 2024-10 | $31.05 | $29.21 | $1.84 | 17,990.0 | -4.33% |
| 2024-09 | $31.89 | $30.55 | $1.34 | 4,522.0 | -4.27% |
| 2024-08 | $32.00 | $29.55 | $2.45 | 8,615.0 | +4.35% |
| 2024-07 | $31.32 | $29.48 | $1.84 | 6,905.0 | +2.57% |
| 2024-06 | $30.27 | $28.87 | $1.40 | 11,620.0 | +4.58% |
| 2024-05 | $29.18 | $27.94 | $1.24 | 8,444.0 | +2.36% |
| 2024-04 | $29.63 | $27.32 | $2.31 | 20,943.0 | -6.36% |
| 2024-03 | $30.36 | $29.06 | $1.30 | 13,916.0 | -0.59% |
| 2024-02 | $30.62 | $28.40 | $2.22 | 13,110.0 | +6.16% |
| 2024-01 | $29.01 | $28.03 | $0.98 | 27,732.0 | +0.94% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):