Holen Sie sich die Stockscreener-App
25.80
0.78%
0.2003
Handel nachbörslich:
25.66
-0.141
-0.55%
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $25.80 | $25.49 | $0.311 | 705.0 | +0.78% |
| 2025-04-24 | $25.60 | $25.19 | $0.4107 | 1,148.0 | +2.05% |
| 2025-04-23 | $25.09 | $25.09 | $0.00 | 136.0 | +1.38% |
| 2025-04-22 | $24.78 | $24.52 | $0.26 | 2,936.0 | +1.27% |
| 2025-04-21 | $24.87 | $24.43 | $0.4362 | 1,356.0 | -2.19% |
| 2025-04-17 | $24.98 | $24.70 | $0.2807 | 8,106.0 | +1.53% |
| 2025-04-16 | $24.71 | $24.40 | $0.3124 | 1,379.0 | -1.07% |
| 2025-04-15 | $25.00 | $24.79 | $0.21 | 1,572.0 | +0.41% |
| 2025-04-14 | $24.86 | $24.44 | $0.4172 | 1,890.0 | +1.99% |
| 2025-04-11 | $24.28 | $23.82 | $0.4647 | 799.0 | +3.06% |
| 2025-04-10 | $23.56 | $23.25 | $0.3136 | 3,632.0 | -2.43% |
| 2025-04-09 | $24.22 | $22.00 | $2.22 | 3,309.0 | +5.88% |
| 2025-04-08 | $23.99 | $22.43 | $1.56 | 4,358.0 | -1.30% |
| 2025-04-07 | $23.24 | $21.86 | $1.38 | 1,268.0 | -0.33% |
| 2025-04-04 | $23.60 | $23.04 | $0.5588 | 2,439.0 | -4.97% |
| 2025-04-03 | $24.52 | $24.40 | $0.12 | 1,318.0 | -2.89% |
| 2025-04-02 | $25.13 | $24.92 | $0.21 | 10,084.0 | +2.06% |
| 2025-04-01 | $25.09 | $24.56 | $0.53 | 17,657.0 | -2.98% |
| 2025-03-31 | $25.38 | $25.38 | $0.00 | 272.0 | -2.14% |
| 2025-03-28 | $26.22 | $25.93 | $0.2905 | 2,715.0 | -1.27% |
| 2025-03-27 | $26.43 | $26.26 | $0.1656 | 966.0 | +0.50% |
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.80 | $21.86 | $3.94 | 64,797.0 | +1.68% |
| 2025-03 | $27.10 | $24.77 | $2.33 | 23,189.0 | -5.52% |
| 2025-02 | $27.51 | $25.76 | $1.75 | 65,088.0 | +0.54% |
| 2025-01 | $26.82 | $24.79 | $2.03 | 101,955.0 | +7.66% |
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $24.80 | $2.11 | 35,161.0 | -7.71% |
| 2024-11 | $27.07 | $24.86 | $2.21 | 31,297.0 | +1.57% |
| 2024-10 | $27.84 | $26.37 | $1.47 | 27,123.0 | -5.51% |
| 2024-09 | $28.40 | $26.43 | $1.97 | 16,362.0 | +1.61% |
| 2024-08 | $27.56 | $25.85 | $1.71 | 47,142.0 | +2.33% |
| 2024-07 | $27.46 | $24.96 | $2.50 | 26,177.0 | +5.55% |
| 2024-06 | $25.84 | $24.91 | $0.936 | 21,827.0 | +1.72% |
| 2024-05 | $25.90 | $24.68 | $1.22 | 52,007.0 | -0.65% |
| 2024-04 | $26.95 | $25.13 | $1.82 | 232,004.0 | -7.00% |
| 2024-03 | $27.42 | $26.50 | $0.92 | 93,328.0 | +2.04% |
| 2024-02 | $27.48 | $25.13 | $2.35 | 87,675.0 | +8.03% |
| 2024-01 | $25.37 | $24.38 | $0.995 | 124,273.0 | -0.70% |
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.73 | $23.22 | $3.51 | 42,169.0 | +7.80% |
| 2023-11 | $23.07 | $21.37 | $1.70 | 8,219.0 | +8.17% |
| 2023-10 | $22.62 | $21.01 | $1.61 | 14,033.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):