Holen Sie sich die Stockscreener-App
30.69
0.24%
0.0721
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.06 | $30.68 | $0.3848 | 2,751.0 | +0.24% |
| 2026-02-12 | $30.85 | $30.58 | $0.27 | 6,759.0 | -0.71% |
| 2026-02-11 | $30.84 | $30.43 | $0.41 | 5,677.0 | -0.06% |
| 2026-02-10 | $31.07 | $30.86 | $0.2116 | 3,849.0 | -0.27% |
| 2026-02-09 | $31.14 | $30.92 | $0.22 | 6,682.0 | -0.12% |
| 2026-02-06 | $30.98 | $30.52 | $0.4653 | 5,789.0 | +2.45% |
| 2026-02-05 | $30.63 | $30.24 | $0.3853 | 5,310.0 | -2.56% |
| 2026-02-04 | $31.14 | $30.75 | $0.3918 | 9,014.0 | -0.15% |
| 2026-02-03 | $31.75 | $30.93 | $0.82 | 11,014.0 | -1.25% |
| 2026-02-02 | $31.61 | $31.17 | $0.445 | 6,640.0 | +0.60% |
| 2026-01-30 | $31.35 | $31.06 | $0.2922 | 2,718.0 | +0.34% |
| 2026-01-29 | $31.22 | $31.10 | $0.12 | 4,498.0 | +0.06% |
| 2026-01-28 | $31.88 | $31.16 | $0.7186 | 11,253.0 | -2.48% |
| 2026-01-27 | $32.33 | $31.88 | $0.4452 | 24,695.0 | -1.28% |
| 2026-01-26 | $32.42 | $32.25 | $0.17 | 15,868.0 | -0.32% |
| 2026-01-23 | $32.79 | $32.47 | $0.32 | 7,086.0 | -0.55% |
| 2026-01-22 | $32.70 | $32.53 | $0.1667 | 7,998.0 | +1.30% |
| 2026-01-21 | $32.23 | $31.66 | $0.5686 | 6,935.0 | +1.22% |
| 2026-01-20 | $31.84 | $31.01 | $0.83 | 4,265.0 | +1.18% |
| 2026-01-16 | $31.83 | $31.46 | $0.365 | 7,186.0 | -1.26% |
| 2026-01-15 | $32.05 | $31.80 | $0.255 | 11,749.0 | -1.54% |
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Health Care Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Health Care Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.75 | $30.24 | $1.51 | 66,236.0 | -1.90% |
| 2026-01 | $32.87 | $30.65 | $2.22 | 204,839.0 | -0.52% |
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.43 | $30.66 | $1.77 | 192,473.0 | -4.08% |
| 2025-11 | $33.08 | $29.44 | $3.64 | 70,414.0 | +9.13% |
| 2025-10 | $30.80 | $28.88 | $1.92 | 81,215.0 | +5.02% |
| 2025-09 | $28.74 | $27.61 | $1.13 | 72,481.0 | +3.46% |
| 2025-08 | $28.50 | $25.72 | $2.78 | 96,263.0 | +3.75% |
| 2025-07 | $27.64 | $26.42 | $1.22 | 44,697.0 | -0.02% |
| 2025-06 | $26.85 | $25.36 | $1.49 | 26,310.0 | +7.51% |
| 2025-05 | $26.10 | $23.43 | $2.67 | 46,384.0 | -5.47% |
| 2025-04 | $26.22 | $21.86 | $4.36 | 69,933.0 | +3.22% |
| 2025-03 | $27.10 | $24.77 | $2.33 | 23,189.0 | -5.52% |
| 2025-02 | $27.51 | $25.76 | $1.75 | 65,088.0 | +0.54% |
| 2025-01 | $26.82 | $24.79 | $2.03 | 101,955.0 | +7.66% |
Harbor Health Care Etf-Aktien (MEDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.91 | $24.80 | $2.11 | 35,161.0 | -7.71% |
| 2024-11 | $27.07 | $24.86 | $2.21 | 31,297.0 | +1.57% |
| 2024-10 | $27.84 | $26.37 | $1.47 | 27,123.0 | -5.51% |
| 2024-09 | $28.40 | $26.43 | $1.97 | 16,362.0 | +1.61% |
| 2024-08 | $27.56 | $25.85 | $1.71 | 47,142.0 | +2.33% |
| 2024-07 | $27.46 | $24.96 | $2.50 | 26,177.0 | +5.55% |
| 2024-06 | $25.84 | $24.91 | $0.936 | 21,827.0 | +1.72% |
| 2024-05 | $25.90 | $24.68 | $1.22 | 52,007.0 | -0.65% |
| 2024-04 | $26.95 | $25.13 | $1.82 | 232,004.0 | -7.00% |
| 2024-03 | $27.42 | $26.50 | $0.92 | 93,328.0 | +2.04% |
| 2024-02 | $27.48 | $25.13 | $2.35 | 87,675.0 | +8.03% |
| 2024-01 | $25.37 | $24.38 | $0.995 | 124,273.0 | -0.70% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):