Holen Sie sich die Stockscreener-App
15.63
1.88%
-0.30
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $16.11 | $15.46 | $0.645 | 125,808.0 | -1.88% |
| 2025-06-03 | $16.06 | $15.60 | $0.46 | 131,952.0 | +2.18% |
| 2025-06-02 | $15.87 | $15.35 | $0.52 | 132,318.0 | -1.08% |
| 2025-05-30 | $16.16 | $15.75 | $0.41 | 113,457.0 | -1.07% |
| 2025-05-29 | $16.11 | $15.60 | $0.51 | 103,731.0 | +1.08% |
| 2025-05-28 | $16.10 | $15.62 | $0.475 | 143,443.0 | -1.13% |
| 2025-05-27 | $16.04 | $15.48 | $0.56 | 74,217.0 | +5.15% |
| 2025-05-23 | $15.28 | $14.91 | $0.37 | 114,917.0 | -0.13% |
| 2025-05-22 | $15.54 | $15.12 | $0.42 | 109,991.0 | -2.00% |
| 2025-05-21 | $16.15 | $15.45 | $0.70 | 120,007.0 | -2.33% |
| 2025-05-20 | $16.05 | $15.42 | $0.6259 | 173,277.0 | +3.46% |
| 2025-05-19 | $15.62 | $15.26 | $0.3549 | 63,091.0 | -1.67% |
| 2025-05-16 | $15.79 | $15.21 | $0.585 | 121,464.0 | +1.23% |
| 2025-05-15 | $15.62 | $15.20 | $0.42 | 146,532.0 | +1.05% |
| 2025-05-14 | $15.53 | $14.97 | $0.555 | 111,793.0 | -1.30% |
| 2025-05-13 | $15.61 | $15.09 | $0.52 | 85,939.0 | +2.32% |
| 2025-05-12 | $15.46 | $14.72 | $0.7413 | 159,052.0 | +2.31% |
| 2025-05-09 | $14.99 | $14.37 | $0.625 | 168,904.0 | +2.72% |
| 2025-05-08 | $14.59 | $13.07 | $1.52 | 155,322.0 | +11.75% |
| 2025-05-07 | $14.14 | $12.70 | $1.44 | 130,339.0 | -2.36% |
| 2025-05-06 | $13.65 | $13.07 | $0.5767 | 102,049.0 | -0.38% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mayville Engineering Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mayville Engineering Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.11 | $15.35 | $0.76 | 515,886.0 | -0.82% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
0.86%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):