Holen Sie sich die Stockscreener-App
11.86
3.18%
-0.39
Vorhandelsmarkt:
12.80
0.94
+7.93%
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $12.15 | $11.78 | $0.37 | 86,491.0 | -3.18% |
| 2025-04-17 | $12.47 | $12.23 | $0.2399 | 102,530.0 | -1.21% |
| 2025-04-16 | $12.46 | $12.26 | $0.20 | 186,021.0 | -0.48% |
| 2025-04-15 | $12.55 | $12.21 | $0.3395 | 89,808.0 | -0.64% |
| 2025-04-14 | $12.84 | $12.49 | $0.3508 | 67,651.0 | -1.49% |
| 2025-04-11 | $12.75 | $12.25 | $0.501 | 60,328.0 | +1.11% |
| 2025-04-10 | $13.06 | $12.23 | $0.83 | 81,758.0 | -4.33% |
| 2025-04-09 | $13.44 | $12.05 | $1.39 | 126,832.0 | +7.60% |
| 2025-04-08 | $12.66 | $12.01 | $0.65 | 97,450.0 | -0.97% |
| 2025-04-07 | $13.10 | $12.03 | $1.07 | 98,336.0 | -1.75% |
| 2025-04-04 | $12.73 | $12.09 | $0.64 | 106,535.0 | -1.80% |
| 2025-04-03 | $13.33 | $12.80 | $0.5299 | 76,432.0 | -6.91% |
| 2025-04-02 | $13.77 | $13.43 | $0.34 | 73,000.0 | +0.00% |
| 2025-04-01 | $13.78 | $13.24 | $0.535 | 73,047.0 | +2.38% |
| 2025-03-31 | $13.49 | $13.10 | $0.3876 | 86,900.0 | -0.74% |
| 2025-03-28 | $14.04 | $13.44 | $0.604 | 62,783.0 | -3.70% |
| 2025-03-27 | $14.07 | $13.87 | $0.20 | 87,121.0 | +0.43% |
| 2025-03-26 | $14.01 | $13.72 | $0.285 | 96,600.0 | +1.38% |
| 2025-03-25 | $13.99 | $13.75 | $0.2377 | 76,733.0 | -1.00% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mayville Engineering Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mayville Engineering Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.78 | $11.78 | $2.00 | 1,412,710.0 | -11.69% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
2.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):