Holen Sie sich die Stockscreener-App
12.96
2.34%
-0.31
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.50 | $12.95 | $0.55 | 95,879.0 | -2.34% |
| 2025-10-09 | $13.30 | $13.05 | $0.25 | 138,500.0 | +1.07% |
| 2025-10-08 | $13.35 | $13.10 | $0.245 | 122,780.0 | +0.61% |
| 2025-10-07 | $13.40 | $13.05 | $0.35 | 71,043.0 | -2.76% |
| 2025-10-06 | $13.71 | $13.34 | $0.37 | 86,226.0 | -2.12% |
| 2025-10-03 | $14.05 | $13.56 | $0.49 | 96,692.0 | +0.88% |
| 2025-10-02 | $13.75 | $13.41 | $0.34 | 104,657.0 | -0.37% |
| 2025-10-01 | $13.87 | $13.51 | $0.36 | 99,630.0 | -0.87% |
| 2025-09-30 | $13.92 | $13.51 | $0.41 | 140,395.0 | +0.81% |
| 2025-09-29 | $14.08 | $13.50 | $0.58 | 155,820.0 | +0.59% |
| 2025-09-26 | $13.69 | $13.42 | $0.27 | 162,689.0 | +0.30% |
| 2025-09-25 | $13.64 | $13.35 | $0.29 | 170,119.0 | -0.66% |
| 2025-09-24 | $14.06 | $13.62 | $0.445 | 101,256.0 | -2.01% |
| 2025-09-23 | $14.17 | $13.67 | $0.50 | 113,480.0 | -1.77% |
| 2025-09-22 | $14.33 | $14.05 | $0.2723 | 163,284.0 | -1.12% |
| 2025-09-19 | $14.87 | $14.28 | $0.59 | 211,799.0 | -2.59% |
| 2025-09-18 | $14.78 | $14.16 | $0.62 | 74,599.0 | +3.74% |
| 2025-09-17 | $15.22 | $14.12 | $1.10 | 157,639.0 | -2.95% |
| 2025-09-16 | $14.90 | $14.48 | $0.42 | 118,579.0 | -1.75% |
| 2025-09-15 | $15.53 | $14.11 | $1.42 | 238,222.0 | +4.58% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mayville Engineering Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mayville Engineering Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $14.05 | $12.95 | $1.10 | 911,286.0 | -5.81% |
| 2025-09 | $15.53 | $13.35 | $2.18 | 2,687,159.0 | -5.75% |
| 2025-08 | $16.91 | $12.10 | $4.81 | 3,330,497.0 | -12.94% |
| 2025-07 | $17.62 | $15.12 | $2.51 | 2,155,619.0 | +5.08% |
| 2025-06 | $16.72 | $14.31 | $2.41 | 2,803,222.0 | +1.27% |
| 2025-05 | $16.16 | $12.70 | $3.46 | 2,447,857.0 | +23.32% |
| 2025-04 | $13.78 | $11.72 | $2.06 | 2,142,448.0 | -4.84% |
| 2025-03 | $15.37 | $12.75 | $2.62 | 2,761,089.0 | -10.17% |
| 2025-02 | $16.20 | $14.70 | $1.50 | 1,022,872.0 | -5.68% |
| 2025-01 | $16.54 | $14.53 | $2.01 | 1,712,979.0 | +0.83% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $15.33 | $2.29 | 2,078,729.0 | -7.06% |
| 2024-11 | $23.02 | $15.45 | $7.57 | 3,916,990.0 | -17.68% |
| 2024-10 | $21.62 | $19.25 | $2.38 | 1,816,157.0 | -2.89% |
| 2024-09 | $22.07 | $18.25 | $3.82 | 2,297,423.0 | +9.17% |
| 2024-08 | $19.94 | $15.90 | $4.04 | 2,351,797.0 | +1.05% |
| 2024-07 | $19.50 | $15.97 | $3.53 | 2,667,959.0 | +14.71% |
| 2024-06 | $17.00 | $15.41 | $1.59 | 2,341,473.0 | +4.00% |
| 2024-05 | $16.54 | $13.30 | $3.24 | 2,234,775.0 | +16.42% |
| 2024-04 | $14.50 | $13.15 | $1.35 | 1,511,025.0 | -3.98% |
| 2024-03 | $14.82 | $12.10 | $2.72 | 1,000,950.0 | +17.08% |
| 2024-02 | $13.24 | $11.16 | $2.08 | 836,075.0 | -3.55% |
| 2024-01 | $14.50 | $12.60 | $1.90 | 801,156.0 | -12.00% |
Mayville Engineering Company Inc-Aktien (MEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $11.86 | $3.04 | 1,111,715.0 | +13.54% |
| 2023-11 | $13.21 | $9.72 | $3.49 | 1,042,716.0 | +5.05% |
| 2023-10 | $12.82 | $10.65 | $2.17 | 1,444,172.0 | +10.21% |
| 2023-09 | $12.29 | $10.46 | $1.83 | 1,705,678.0 | -6.56% |
| 2023-08 | $12.88 | $9.86 | $3.02 | 1,844,349.0 | -2.89% |
| 2023-07 | $13.28 | $10.81 | $2.47 | 1,794,994.0 | -2.97% |
| 2023-06 | $15.50 | $11.18 | $4.32 | 4,456,263.0 | +7.32% |
| 2023-05 | $13.43 | $9.55 | $3.88 | 2,825,084.0 | -4.05% |
| 2023-04 | $14.97 | $11.06 | $3.91 | 2,073,555.0 | -18.90% |
| 2023-03 | $16.07 | $12.67 | $3.40 | 2,487,896.0 | -8.01% |
| 2023-02 | $16.66 | $14.71 | $1.95 | 1,385,879.0 | +1.37% |
| 2023-01 | $16.25 | $12.25 | $4.00 | 1,350,212.0 | +26.38% |
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):