Holen Sie sich die Stockscreener-App
9.46
16.50%
-1.87
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $10.31 | $9.46 | $0.85 | 4,405.0 | -16.50% |
| 2026-10-22 | $11.49 | $10.20 | $1.29 | 3,348.0 | +1.98% |
| 2026-10-21 | $11.89 | $10.30 | $1.59 | 7,277.0 | +3.83% |
| 2026-10-19 | $10.70 | $10.70 | $0.00 | 304.0 | +2.20% |
| 2026-10-16 | $10.47 | $10.47 | $0.00 | 174.0 | -0.33% |
| 2026-10-08 | $10.51 | $10.51 | $0.00 | 299.0 | +4.22% |
| 2026-10-05 | $10.51 | $10.01 | $0.495 | 685.0 | -3.17% |
| 2026-10-02 | $10.41 | $10.13 | $0.2829 | 1,185.0 | +1.28% |
| 2026-10-01 | $10.28 | $10.28 | $0.00 | 835.0 | +2.79% |
| 2026-09-30 | $10.99 | $9.55 | $1.44 | 6,435.0 | -9.09% |
| 2026-09-29 | $11.00 | $11.00 | $0.00 | 807.0 | -0.16% |
| 2026-09-28 | $11.02 | $11.02 | $0.00 | 275.0 | -7.10% |
| 2026-09-23 | $11.98 | $11.01 | $0.9686 | 2,174.0 | +11.15% |
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medalist Diversified Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medalist Diversified Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.89 | $9.46 | $2.43 | 18,512.0 | -5.40% |
| 2026-09 | $13.01 | $9.55 | $3.46 | 104,607.0 | -17.39% |
| 2026-08 | $12.66 | $11.19 | $1.47 | 119,946.0 | +6.18% |
| 2026-07 | $12.00 | $11.14 | $0.86 | 25,114.0 | -2.15% |
| 2026-06 | $12.51 | $10.65 | $1.86 | 79,336.0 | +6.88% |
| 2026-05 | $11.79 | $9.47 | $2.32 | 30,530.0 | -2.15% |
| 2026-04 | $11.89 | $11.13 | $0.76 | 26,265.0 | -1.42% |
| 2026-03 | $12.30 | $11.20 | $1.10 | 26,123.0 | -2.16% |
| 2026-02 | $12.47 | $11.01 | $1.46 | 62,363.0 | -5.33% |
| 2026-01 | $14.10 | $12.00 | $2.10 | 52,253.0 | -0.81% |
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $11.80 | $2.72 | 89,211.0 | -8.02% |
| 2025-11 | $14.22 | $12.17 | $2.05 | 22,919.0 | +1.68% |
| 2025-10 | $14.00 | $13.01 | $0.99 | 18,293.0 | -1.45% |
| 2025-09 | $14.50 | $13.00 | $1.50 | 50,954.0 | +6.51% |
| 2025-08 | $12.75 | $10.01 | $2.74 | 120,991.0 | +12.60% |
| 2025-07 | $11.47 | $10.09 | $1.38 | 19,402.0 | +8.25% |
| 2025-06 | $12.48 | $9.55 | $2.93 | 37,151.0 | -11.16% |
| 2025-05 | $12.50 | $11.41 | $1.09 | 13,718.0 | -1.09% |
| 2025-04 | $13.33 | $10.95 | $2.38 | 51,733.0 | -5.19% |
| 2025-03 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| 2025-02 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| 2025-01 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| 2024-11 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
10.50%
4.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):