Holen Sie sich die Stockscreener-App
11.54
3.64%
0.405
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $11.14 | $11.14 | $0.00 | 167.0 | +0.09% |
| 2026-04-29 | $11.13 | $11.13 | $0.00 | 380.0 | -1.50% |
| 2026-04-28 | $11.30 | $11.13 | $0.17 | 1,213.0 | +0.89% |
| 2026-04-27 | $11.20 | $11.20 | $0.00 | 2,894.0 | +0.00% |
| 2026-04-24 | $11.21 | $11.20 | $0.01 | 3,126.0 | -0.09% |
| 2026-04-22 | $11.21 | $11.21 | $0.00 | 308.0 | +0.00% |
| 2026-04-21 | $11.25 | $11.21 | $0.04 | 1,658.0 | -1.23% |
| 2026-04-20 | $11.36 | $11.35 | $0.010 | 1,785.0 | -4.54% |
| 2026-04-17 | $11.89 | $11.89 | $0.00 | 139.0 | +4.67% |
| 2026-04-16 | $11.36 | $11.25 | $0.1099 | 710.0 | +0.44% |
| 2026-04-14 | $11.75 | $11.31 | $0.44 | 1,040.0 | +0.00% |
| 2026-04-08 | $11.68 | $11.31 | $0.3663 | 5,173.0 | -0.09% |
| 2026-04-07 | $11.32 | $11.32 | $0.00 | 254.0 | -0.60% |
| 2026-04-06 | $11.39 | $11.26 | $0.1328 | 5,864.0 | +0.78% |
| 2026-04-01 | $11.30 | $11.30 | $0.00 | 1,356.0 | +0.00% |
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medalist Diversified Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medalist Diversified Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.89 | $11.13 | $0.76 | 26,067.0 | -1.42% |
| 2026-03 | $12.30 | $11.20 | $1.10 | 26,123.0 | -2.16% |
| 2026-02 | $12.47 | $11.01 | $1.46 | 62,363.0 | -5.33% |
| 2026-01 | $14.10 | $12.00 | $2.10 | 52,253.0 | -0.81% |
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.52 | $11.80 | $2.72 | 89,211.0 | -8.02% |
| 2025-11 | $14.22 | $12.17 | $2.05 | 22,919.0 | +1.68% |
| 2025-10 | $14.00 | $13.01 | $0.99 | 18,293.0 | -1.45% |
| 2025-09 | $14.50 | $13.00 | $1.50 | 50,954.0 | +6.51% |
| 2025-08 | $12.75 | $10.01 | $2.74 | 120,991.0 | +12.60% |
| 2025-07 | $11.47 | $10.09 | $1.38 | 19,402.0 | +8.25% |
| 2025-06 | $12.48 | $9.55 | $2.93 | 37,151.0 | -11.16% |
| 2025-05 | $12.50 | $11.41 | $1.09 | 13,718.0 | -1.09% |
| 2025-04 | $13.33 | $10.95 | $2.38 | 51,733.0 | -5.19% |
| 2025-03 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| 2025-02 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| 2025-01 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Inc-Aktien (MDRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| 2024-11 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| 2024-10 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| 2024-09 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| 2024-08 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| 2024-07 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| 2024-06 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| 2024-05 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| 2024-04 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| 2024-03 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| 2024-02 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| 2024-01 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
2.28%
6.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):