Holen Sie sich die Stockscreener-App
15.58
0.23%
-0.0353
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.61 | $15.56 | $0.0449 | 5,494.0 | -0.34% |
| 2025-11-03 | $15.64 | $15.54 | $0.10 | 69,440.0 | -0.22% |
| 2025-10-31 | $15.70 | $15.60 | $0.1026 | 130,173.0 | -0.06% |
| 2025-10-30 | $15.70 | $15.61 | $0.09 | 129,509.0 | +0.10% |
| 2025-10-29 | $15.79 | $15.62 | $0.17 | 73,354.0 | -0.93% |
| 2025-10-28 | $15.84 | $15.76 | $0.0798 | 915,436.0 | -0.28% |
| 2025-10-27 | $15.90 | $15.81 | $0.085 | 73,343.0 | +0.19% |
| 2025-10-24 | $15.85 | $15.77 | $0.08 | 116,108.0 | +0.19% |
| 2025-10-23 | $15.83 | $15.73 | $0.098 | 67,959.0 | -0.06% |
| 2025-10-22 | $15.82 | $15.71 | $0.11 | 47,552.0 | +0.32% |
| 2025-10-21 | $15.81 | $15.71 | $0.095 | 42,790.0 | -0.60% |
| 2025-10-20 | $15.84 | $15.73 | $0.105 | 33,146.0 | +0.51% |
| 2025-10-17 | $15.78 | $15.64 | $0.135 | 48,969.0 | +0.64% |
| 2025-10-16 | $15.83 | $15.62 | $0.21 | 48,224.0 | -0.70% |
| 2025-10-15 | $15.85 | $15.74 | $0.1134 | 44,866.0 | +0.20% |
| 2025-10-14 | $15.77 | $15.61 | $0.1598 | 40,605.0 | +0.25% |
| 2025-10-13 | $15.76 | $15.62 | $0.14 | 51,573.0 | +0.42% |
| 2025-10-10 | $15.90 | $15.60 | $0.30 | 68,846.0 | -1.11% |
| 2025-10-09 | $15.91 | $15.77 | $0.14 | 70,210.0 | -0.66% |
| 2025-10-08 | $15.94 | $15.87 | $0.07 | 86,581.0 | -0.22% |
| 2025-10-07 | $15.99 | $15.92 | $0.0658 | 26,672.0 | -0.24% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Multi Asset Diversified Income Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Multi Asset Diversified Income Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.64 | $15.54 | $0.10 | 74,934.0 | -0.57% |
| 2025-10 | $16.17 | $15.60 | $0.5726 | 2,272,858.0 | -2.43% |
| 2025-09 | $16.35 | $15.98 | $0.37 | 2,215,003.0 | -1.35% |
| 2025-08 | $16.28 | $15.79 | $0.4896 | 1,083,018.0 | +2.07% |
| 2025-07 | $16.15 | $15.73 | $0.42 | 3,243,917.0 | +0.76% |
| 2025-06 | $16.00 | $15.69 | $0.3099 | 1,333,765.0 | -0.06% |
| 2025-05 | $16.07 | $15.57 | $0.50 | 1,573,980.0 | +0.32% |
| 2025-04 | $16.45 | $14.74 | $1.71 | 2,477,145.0 | -3.56% |
| 2025-03 | $16.68 | $16.15 | $0.5282 | 1,365,048.0 | -1.43% |
| 2025-02 | $16.68 | $16.24 | $0.4369 | 1,599,044.0 | +1.04% |
| 2025-01 | $16.57 | $15.97 | $0.60 | 1,602,252.0 | +1.67% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.94 | $0.97 | 1,784,903.0 | -5.14% |
| 2024-11 | $16.97 | $16.28 | $0.69 | 1,643,188.0 | +3.80% |
| 2024-10 | $16.74 | $16.32 | $0.42 | 1,652,956.0 | -1.86% |
| 2024-09 | $16.80 | $16.21 | $0.59 | 1,922,284.0 | +1.03% |
| 2024-08 | $16.51 | $15.77 | $0.74 | 1,345,202.0 | +0.98% |
| 2024-07 | $16.43 | $15.63 | $0.80 | 1,727,344.0 | +3.70% |
| 2024-06 | $15.85 | $15.51 | $0.34 | 977,567.0 | -0.45% |
| 2024-05 | $15.99 | $15.42 | $0.57 | 1,435,558.0 | +1.23% |
| 2024-04 | $15.94 | $15.25 | $0.6899 | 2,189,826.0 | -1.22% |
| 2024-03 | $15.87 | $15.46 | $0.4113 | 2,066,643.0 | +1.68% |
| 2024-02 | $15.60 | $15.23 | $0.37 | 1,433,411.0 | +0.19% |
| 2024-01 | $15.73 | $15.34 | $0.39 | 2,959,016.0 | -0.96% |
Multi Asset Diversified Income Index Fund-Aktien (MDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.77 | $15.10 | $0.67 | 2,017,347.0 | +3.23% |
| 2023-11 | $15.19 | $14.31 | $0.88 | 2,020,140.0 | +6.24% |
| 2023-10 | $14.66 | $14.10 | $0.56 | 1,779,528.0 | -2.23% |
| 2023-09 | $15.00 | $14.47 | $0.53 | 1,174,236.0 | -1.85% |
| 2023-08 | $15.26 | $14.52 | $0.7384 | 1,451,134.0 | -2.62% |
| 2023-07 | $15.31 | $14.34 | $0.971 | 1,283,967.0 | +4.88% |
| 2023-06 | $14.72 | $14.10 | $0.625 | 1,665,478.0 | +3.12% |
| 2023-05 | $14.77 | $14.03 | $0.7477 | 1,747,461.0 | -4.14% |
| 2023-04 | $14.83 | $14.44 | $0.393 | 1,320,083.0 | +0.48% |
| 2023-03 | $15.59 | $13.82 | $1.77 | 3,433,268.0 | -4.93% |
| 2023-02 | $16.29 | $15.37 | $0.9217 | 1,672,888.0 | -3.44% |
| 2023-01 | $16.04 | $14.92 | $1.12 | 2,225,592.0 | +6.68% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):