Holen Sie sich die Stockscreener-App
399.65
4.87%
-20.04
Handel nachbörslich:
399.65
Mongodb Inc-Aktien (MDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $423.5 | $392.5 | $31.00 | 2,539,467.0 | -4.77% |
| 2025-12-31 | $425.8 | $418.7 | $7.11 | 833,294.0 | -0.37% |
| 2025-12-30 | $428.6 | $420.9 | $7.74 | 896,921.0 | -0.45% |
| 2025-12-29 | $435.0 | $420.9 | $14.10 | 1,461,921.0 | -2.92% |
| 2025-12-26 | $439.7 | $435.1 | $4.62 | 527,016.0 | +0.08% |
| 2025-12-24 | $439.1 | $434.3 | $4.79 | 341,341.0 | -0.37% |
| 2025-12-23 | $439.4 | $432.5 | $6.89 | 832,956.0 | -0.58% |
| 2025-12-22 | $440.7 | $431.0 | $9.67 | 1,358,204.0 | +2.10% |
| 2025-12-19 | $431.6 | $423.2 | $8.31 | 1,398,053.0 | +1.28% |
| 2025-12-18 | $428.6 | $415.5 | $13.06 | 1,917,235.0 | +3.12% |
| 2025-12-17 | $428.5 | $411.8 | $16.77 | 1,275,638.0 | -2.17% |
| 2025-12-16 | $425.5 | $408.0 | $17.48 | 1,610,779.0 | +1.32% |
| 2025-12-15 | $420.9 | $411.0 | $9.86 | 2,031,281.0 | -0.72% |
| 2025-12-12 | $421.5 | $411.3 | $10.26 | 1,254,422.0 | -0.33% |
| 2025-12-11 | $432.6 | $418.6 | $13.91 | 1,307,705.0 | -1.64% |
| 2025-12-10 | $429.9 | $411.9 | $17.93 | 1,689,234.0 | +3.22% |
| 2025-12-09 | $420.0 | $412.8 | $7.24 | 1,074,838.0 | -1.11% |
| 2025-12-08 | $424.6 | $413.0 | $11.64 | 2,218,479.0 | +2.22% |
| 2025-12-05 | $411.2 | $393.5 | $17.71 | 2,098,559.0 | +3.35% |
| 2025-12-04 | $407.5 | $394.0 | $13.52 | 2,141,993.0 | -2.36% |
| 2025-12-03 | $411.4 | $396.4 | $15.08 | 2,562,762.0 | +0.98% |
Mongodb Inc-Aktien (MDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mongodb Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mongodb Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mongodb Inc-Aktien (MDB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $423.5 | $392.5 | $31.00 | 5,078,934.0 | -4.77% |
Mongodb Inc-Aktien (MDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $440.7 | $321.3 | $119.4 | 41,804,861.0 | +26.74% |
| 2025-11 | $385.4 | $309.9 | $75.50 | 32,307,966.0 | -7.63% |
| 2025-10 | $362.1 | $307.2 | $54.94 | 33,508,243.0 | +15.93% |
| 2025-09 | $344.9 | $306.0 | $38.84 | 45,977,618.0 | -1.66% |
| 2025-08 | $321.9 | $198.5 | $123.5 | 83,223,708.0 | +32.67% |
| 2025-07 | $251.2 | $201.0 | $50.23 | 44,809,384.0 | +13.29% |
| 2025-06 | $237.2 | $183.6 | $53.54 | 59,414,920.0 | +11.21% |
| 2025-05 | $198.6 | $169.3 | $29.32 | 45,110,218.0 | +9.68% |
| 2025-04 | $183.0 | $140.8 | $42.22 | 51,507,978.0 | -1.84% |
| 2025-03 | $275.5 | $170.8 | $104.7 | 65,391,361.0 | -34.41% |
| 2025-02 | $298.9 | $253.0 | $45.92 | 24,538,829.0 | -2.15% |
| 2025-01 | $286.8 | $234.1 | $52.74 | 32,217,273.0 | +17.40% |
Mongodb Inc-Aktien (MDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $370.0 | $229.4 | $140.6 | 58,425,075.0 | -27.47% |
| 2024-11 | $353.6 | $264.2 | $89.38 | 30,456,277.0 | +19.26% |
| 2024-10 | $297.7 | $250.3 | $47.42 | 28,506,220.0 | +0.02% |
| 2024-09 | $300.0 | $265.7 | $34.27 | 21,116,780.0 | -7.03% |
| 2024-08 | $293.3 | $212.7 | $80.54 | 31,270,611.0 | +15.23% |
| 2024-07 | $271.7 | $237.4 | $34.30 | 31,249,651.0 | +0.96% |
| 2024-06 | $252.1 | $214.7 | $37.37 | 41,064,776.0 | +5.89% |
| 2024-05 | $387.2 | $225.2 | $161.9 | 34,932,216.0 | -35.36% |
| 2024-04 | $385.9 | $321.8 | $64.09 | 27,335,077.0 | +1.82% |
| 2024-03 | $449.1 | $340.4 | $108.8 | 34,187,240.0 | -19.87% |
| 2024-02 | $509.6 | $399.9 | $109.7 | 24,981,660.0 | +11.75% |
| 2024-01 | $426.5 | $360.1 | $66.41 | 26,833,117.0 | -2.04% |
1.93%
10.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):