Holen Sie sich die Stockscreener-App
329.09
2.40%
-8.10
Vorhandelsmarkt:
329.44
0.35
+0.11%
Mongodb Inc-Aktien (MDB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $353.3 | $326.2 | $27.12 | 1,635,934.0 | -2.40% |
| 2025-11-19 | $343.3 | $332.9 | $10.41 | 712,162.0 | -0.20% |
| 2025-11-18 | $341.3 | $331.0 | $10.25 | 963,374.0 | -0.51% |
| 2025-11-17 | $352.0 | $333.6 | $18.36 | 1,442,700.0 | -3.69% |
| 2025-11-14 | $356.5 | $337.0 | $19.50 | 1,367,677.0 | +0.42% |
| 2025-11-13 | $363.0 | $347.6 | $15.37 | 1,403,967.0 | -3.90% |
| 2025-11-12 | $376.2 | $364.5 | $11.64 | 1,283,801.0 | -1.63% |
| 2025-11-11 | $375.1 | $363.3 | $11.83 | 1,459,891.0 | -0.66% |
| 2025-11-10 | $377.8 | $358.8 | $18.99 | 2,012,840.0 | +3.56% |
| 2025-11-07 | $362.2 | $339.0 | $23.24 | 1,620,796.0 | +1.46% |
| 2025-11-06 | $365.9 | $352.4 | $13.51 | 1,587,408.0 | +1.58% |
| 2025-11-05 | $358.9 | $345.4 | $13.49 | 1,645,352.0 | -1.56% |
| 2025-11-04 | $368.9 | $350.1 | $18.77 | 1,822,705.0 | -3.58% |
| 2025-11-03 | $385.4 | $356.6 | $28.88 | 4,889,239.0 | +2.57% |
| 2025-10-31 | $362.1 | $349.6 | $12.55 | 2,069,281.0 | +3.53% |
| 2025-10-30 | $355.5 | $336.9 | $18.54 | 2,314,615.0 | +2.06% |
| 2025-10-29 | $343.3 | $330.0 | $13.27 | 1,055,690.0 | +1.21% |
| 2025-10-28 | $343.8 | $335.9 | $7.94 | 884,591.0 | -1.09% |
| 2025-10-27 | $346.9 | $338.0 | $8.86 | 951,667.0 | +1.98% |
| 2025-10-24 | $341.0 | $333.5 | $7.44 | 1,137,584.0 | +1.08% |
| 2025-10-23 | $331.3 | $321.0 | $10.32 | 693,342.0 | +1.51% |
| 2025-10-22 | $330.0 | $318.0 | $12.00 | 1,777,338.0 | -0.20% |
Mongodb Inc-Aktien (MDB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mongodb Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mongodb Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mongodb Inc-Aktien (MDB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $385.4 | $326.2 | $59.27 | 25,483,780.0 | -8.54% |
| 2025-10 | $362.1 | $307.2 | $54.94 | 33,508,243.0 | +15.93% |
| 2025-09 | $344.9 | $306.0 | $38.84 | 45,977,618.0 | -1.66% |
| 2025-08 | $321.9 | $198.5 | $123.5 | 83,223,708.0 | +32.67% |
| 2025-07 | $251.2 | $201.0 | $50.23 | 44,809,384.0 | +13.29% |
| 2025-06 | $237.2 | $183.6 | $53.54 | 59,414,920.0 | +11.21% |
| 2025-05 | $198.6 | $169.3 | $29.32 | 45,110,218.0 | +9.68% |
| 2025-04 | $183.0 | $140.8 | $42.22 | 51,507,978.0 | -1.84% |
| 2025-03 | $275.5 | $170.8 | $104.7 | 65,391,361.0 | -34.41% |
| 2025-02 | $298.9 | $253.0 | $45.92 | 24,538,829.0 | -2.15% |
| 2025-01 | $286.8 | $234.1 | $52.74 | 32,217,273.0 | +17.40% |
Mongodb Inc-Aktien (MDB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $370.0 | $229.4 | $140.6 | 58,425,075.0 | -27.47% |
| 2024-11 | $353.6 | $264.2 | $89.38 | 30,456,277.0 | +19.26% |
| 2024-10 | $297.7 | $250.3 | $47.42 | 28,506,220.0 | +0.02% |
| 2024-09 | $300.0 | $265.7 | $34.27 | 21,116,780.0 | -7.03% |
| 2024-08 | $293.3 | $212.7 | $80.54 | 31,270,611.0 | +15.23% |
| 2024-07 | $271.7 | $237.4 | $34.30 | 31,249,651.0 | +0.96% |
| 2024-06 | $252.1 | $214.7 | $37.37 | 41,064,776.0 | +5.89% |
| 2024-05 | $387.2 | $225.2 | $161.9 | 34,932,216.0 | -35.36% |
| 2024-04 | $385.9 | $321.8 | $64.09 | 27,335,077.0 | +1.82% |
| 2024-03 | $449.1 | $340.4 | $108.8 | 34,187,240.0 | -19.87% |
| 2024-02 | $509.6 | $399.9 | $109.7 | 24,981,660.0 | +11.75% |
| 2024-01 | $426.5 | $360.1 | $66.41 | 26,833,117.0 | -2.04% |
Mongodb Inc-Aktien (MDB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $440.8 | $373.2 | $67.58 | 44,569,896.0 | -1.66% |
| 2023-11 | $442.8 | $323.3 | $119.5 | 27,584,794.0 | +20.65% |
| 2023-10 | $374.7 | $321.0 | $53.67 | 21,664,312.0 | -0.37% |
| 2023-09 | $414.0 | $323.0 | $90.99 | 27,273,694.0 | -9.29% |
| 2023-08 | $425.0 | $342.0 | $82.96 | 29,441,151.0 | -9.94% |
| 2023-07 | $439.0 | $376.5 | $62.51 | 27,366,710.0 | +3.02% |
| 2023-06 | $418.7 | $275.8 | $142.9 | 51,098,400.0 | +39.89% |
| 2023-05 | $298.4 | $215.6 | $82.81 | 38,333,501.0 | +22.43% |
| 2023-04 | $243.7 | $198.7 | $45.01 | 28,510,455.0 | +2.93% |
| 2023-03 | $233.2 | $189.6 | $43.62 | 45,865,869.0 | +11.26% |
| 2023-02 | $248.2 | $203.4 | $44.78 | 26,443,843.0 | -2.19% |
| 2023-01 | $224.9 | $164.6 | $60.31 | 32,623,187.0 | +8.82% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):