Holen Sie sich die Stockscreener-App
1.70
4.29%
0.07
Vorhandelsmarkt:
1.70
Spectral Ai Inc-Aktien (MDAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $1.74 | $1.60 | $0.14 | 322,722.0 | +4.29% |
| 2025-12-03 | $1.64 | $1.50 | $0.14 | 399,134.0 | +8.67% |
| 2025-12-02 | $1.57 | $1.49 | $0.08 | 210,047.0 | -0.66% |
| 2025-12-01 | $1.63 | $1.50 | $0.135 | 265,329.0 | -6.21% |
| 2025-11-28 | $1.65 | $1.58 | $0.0699 | 245,004.0 | +1.26% |
| 2025-11-26 | $1.63 | $1.55 | $0.08 | 444,992.0 | +1.92% |
| 2025-11-25 | $1.57 | $1.49 | $0.08 | 178,176.0 | +2.63% |
| 2025-11-24 | $1.55 | $1.43 | $0.12 | 266,875.0 | +6.29% |
| 2025-11-21 | $1.47 | $1.32 | $0.145 | 389,074.0 | +3.62% |
| 2025-11-20 | $1.55 | $1.36 | $0.1936 | 517,599.0 | -4.83% |
| 2025-11-19 | $1.48 | $1.40 | $0.08 | 265,950.0 | +1.40% |
| 2025-11-18 | $1.47 | $1.38 | $0.09 | 453,186.0 | -0.69% |
| 2025-11-17 | $1.59 | $1.42 | $0.1696 | 609,738.0 | -5.26% |
| 2025-11-14 | $1.62 | $1.49 | $0.13 | 635,325.0 | -7.88% |
| 2025-11-13 | $1.73 | $1.60 | $0.1299 | 675,218.0 | +3.12% |
| 2025-11-12 | $1.69 | $1.52 | $0.1652 | 978,278.0 | -6.98% |
| 2025-11-11 | $1.81 | $1.68 | $0.1349 | 808,435.0 | -5.49% |
| 2025-11-10 | $1.99 | $1.81 | $0.1783 | 538,239.0 | -6.19% |
| 2025-11-07 | $1.96 | $1.80 | $0.1599 | 517,038.0 | +0.00% |
| 2025-11-06 | $1.99 | $1.90 | $0.09 | 327,310.0 | -1.52% |
| 2025-11-05 | $2.01 | $1.90 | $0.11 | 323,329.0 | +0.00% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spectral Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spectral Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.74 | $1.49 | $0.25 | 1,519,954.0 | +5.59% |
| 2025-11 | $2.18 | $1.32 | $0.86 | 9,313,771.0 | -24.41% |
| 2025-10 | $2.80 | $2.07 | $0.73 | 18,356,850.0 | -6.58% |
| 2025-09 | $2.49 | $1.78 | $0.71 | 8,536,891.0 | +18.13% |
| 2025-08 | $2.55 | $1.93 | $0.62 | 7,447,890.0 | -22.18% |
| 2025-07 | $3.21 | $2.35 | $0.86 | 15,161,182.0 | +0.00% |
| 2025-06 | $2.65 | $1.60 | $1.04 | 10,391,554.0 | +55.00% |
| 2025-05 | $1.73 | $1.13 | $0.60 | 5,329,219.0 | +23.08% |
| 2025-04 | $1.43 | $1.10 | $0.3266 | 4,786,282.0 | +13.04% |
| 2025-03 | $1.83 | $1.04 | $0.79 | 8,545,250.0 | -33.91% |
| 2025-02 | $2.25 | $1.65 | $0.605 | 10,611,094.0 | -9.84% |
| 2025-01 | $3.03 | $1.72 | $1.31 | 22,628,444.0 | -31.80% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $1.71 | $1.54 | 58,744,717.0 | +58.85% |
| 2024-11 | $2.35 | $1.01 | $1.34 | 65,840,454.0 | +33.33% |
| 2024-10 | $1.59 | $0.9609 | $0.6291 | 5,563,785.0 | +35.85% |
| 2024-09 | $1.50 | $0.8239 | $0.6761 | 5,008,952.0 | -25.87% |
| 2024-08 | $1.72 | $1.32 | $0.40 | 3,863,975.0 | -14.37% |
| 2024-07 | $2.10 | $1.63 | $0.4708 | 4,835,722.0 | -5.11% |
| 2024-06 | $1.83 | $1.52 | $0.31 | 3,378,629.0 | +6.02% |
| 2024-05 | $1.94 | $1.53 | $0.405 | 5,445,962.0 | -6.74% |
| 2024-04 | $2.62 | $1.73 | $0.89 | 6,825,787.0 | -16.43% |
| 2024-03 | $3.15 | $1.70 | $1.45 | 59,200,261.0 | +6.50% |
| 2024-02 | $2.43 | $1.79 | $0.64 | 13,568,819.0 | -4.31% |
| 2024-01 | $3.72 | $1.90 | $1.82 | 59,895,298.0 | -15.04% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.29 | $1.20 | 2,237,892.0 | -13.38% |
| 2023-11 | $3.18 | $2.42 | $0.76 | 2,032,402.0 | +13.60% |
| 2023-10 | $4.68 | $2.20 | $2.48 | 64,666,595.0 | -2.59% |
| 2023-09 | $4.60 | $2.53 | $2.07 | 2,252,842.0 | +0.00% |
2.89%
4.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):