Holen Sie sich die Stockscreener-App
1.59
4.79%
-0.08
Handel nachbörslich:
1.61
0.02
+1.26%
Spectral Ai Inc-Aktien (MDAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.70 | $1.58 | $0.12 | 242,417.0 | -4.79% |
| 2026-01-07 | $1.77 | $1.64 | $0.132 | 260,133.0 | +3.09% |
| 2026-01-06 | $1.64 | $1.58 | $0.06 | 268,780.0 | +1.89% |
| 2026-01-05 | $1.60 | $1.50 | $0.10 | 359,848.0 | +9.66% |
| 2026-01-02 | $1.48 | $1.41 | $0.065 | 192,657.0 | +2.11% |
| 2025-12-31 | $1.45 | $1.36 | $0.085 | 398,365.0 | +2.90% |
| 2025-12-30 | $1.42 | $1.36 | $0.0584 | 409,370.0 | -2.13% |
| 2025-12-29 | $1.42 | $1.36 | $0.06 | 486,502.0 | -0.70% |
| 2025-12-26 | $1.47 | $1.40 | $0.07 | 256,997.0 | -1.39% |
| 2025-12-24 | $1.46 | $1.42 | $0.04 | 163,513.0 | -0.69% |
| 2025-12-23 | $1.52 | $1.41 | $0.11 | 280,317.0 | -2.03% |
| 2025-12-22 | $1.55 | $1.46 | $0.09 | 428,165.0 | -4.52% |
| 2025-12-19 | $1.57 | $1.49 | $0.08 | 286,323.0 | +5.44% |
| 2025-12-18 | $1.54 | $1.44 | $0.098 | 289,233.0 | +3.52% |
| 2025-12-17 | $1.57 | $1.42 | $0.1451 | 250,050.0 | -5.33% |
| 2025-12-16 | $1.53 | $1.48 | $0.05 | 115,301.0 | +0.67% |
| 2025-12-15 | $1.61 | $1.49 | $0.12 | 365,443.0 | -6.88% |
| 2025-12-12 | $1.71 | $1.60 | $0.11 | 219,452.0 | -6.98% |
| 2025-12-11 | $1.74 | $1.65 | $0.085 | 195,421.0 | +1.18% |
| 2025-12-10 | $1.74 | $1.67 | $0.075 | 291,210.0 | -1.16% |
| 2025-12-09 | $1.75 | $1.67 | $0.0875 | 233,866.0 | +2.38% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spectral Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spectral Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.77 | $1.41 | $0.362 | 1,566,252.0 | +11.97% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.36 | $0.395 | 6,085,080.0 | -14.29% |
| 2025-11 | $2.18 | $1.32 | $0.86 | 9,313,771.0 | -24.41% |
| 2025-10 | $2.80 | $2.07 | $0.73 | 18,356,850.0 | -6.58% |
| 2025-09 | $2.49 | $1.78 | $0.71 | 8,536,891.0 | +18.13% |
| 2025-08 | $2.55 | $1.93 | $0.62 | 7,447,890.0 | -22.18% |
| 2025-07 | $3.21 | $2.35 | $0.86 | 15,161,182.0 | +0.00% |
| 2025-06 | $2.65 | $1.60 | $1.04 | 10,391,554.0 | +55.00% |
| 2025-05 | $1.73 | $1.13 | $0.60 | 5,329,219.0 | +23.08% |
| 2025-04 | $1.43 | $1.10 | $0.3266 | 4,786,282.0 | +13.04% |
| 2025-03 | $1.83 | $1.04 | $0.79 | 8,545,250.0 | -33.91% |
| 2025-02 | $2.25 | $1.65 | $0.605 | 10,611,094.0 | -9.84% |
| 2025-01 | $3.03 | $1.72 | $1.31 | 22,628,444.0 | -31.80% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $1.71 | $1.54 | 58,744,717.0 | +58.85% |
| 2024-11 | $2.35 | $1.01 | $1.34 | 65,840,454.0 | +33.33% |
| 2024-10 | $1.59 | $0.9609 | $0.6291 | 5,563,785.0 | +35.85% |
| 2024-09 | $1.50 | $0.8239 | $0.6761 | 5,008,952.0 | -25.87% |
| 2024-08 | $1.72 | $1.32 | $0.40 | 3,863,975.0 | -14.37% |
| 2024-07 | $2.10 | $1.63 | $0.4708 | 4,835,722.0 | -5.11% |
| 2024-06 | $1.83 | $1.52 | $0.31 | 3,378,629.0 | +6.02% |
| 2024-05 | $1.94 | $1.53 | $0.405 | 5,445,962.0 | -6.74% |
| 2024-04 | $2.62 | $1.73 | $0.89 | 6,825,787.0 | -16.43% |
| 2024-03 | $3.15 | $1.70 | $1.45 | 59,200,261.0 | +6.50% |
| 2024-02 | $2.43 | $1.79 | $0.64 | 13,568,819.0 | -4.31% |
| 2024-01 | $3.72 | $1.90 | $1.82 | 59,895,298.0 | -15.04% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):