Holen Sie sich die Stockscreener-App
1.56
0.00%
0.04
Marchex Inc-Aktien (MCHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.62 | $1.57 | $0.05 | 13,573.0 | +0.00% |
| 2026-02-11 | $1.61 | $1.57 | $0.04 | 54,652.0 | -1.84% |
| 2026-02-10 | $1.67 | $1.60 | $0.07 | 25,837.0 | -1.21% |
| 2026-02-09 | $1.66 | $1.60 | $0.06 | 51,193.0 | +0.00% |
| 2026-02-06 | $1.75 | $1.63 | $0.12 | 69,825.0 | +1.85% |
| 2026-02-05 | $1.65 | $1.59 | $0.0589 | 8,095.0 | -1.22% |
| 2026-02-04 | $1.64 | $1.60 | $0.04 | 7,754.0 | -0.61% |
| 2026-02-03 | $1.66 | $1.56 | $0.10 | 53,106.0 | -1.79% |
| 2026-02-02 | $1.72 | $1.63 | $0.09 | 12,097.0 | +2.44% |
| 2026-01-30 | $1.66 | $1.59 | $0.065 | 42,308.0 | -0.61% |
| 2026-01-29 | $1.65 | $1.61 | $0.04 | 7,063.0 | -0.60% |
| 2026-01-28 | $1.73 | $1.62 | $0.11 | 38,725.0 | -4.60% |
| 2026-01-27 | $1.75 | $1.65 | $0.10 | 10,049.0 | +1.75% |
| 2026-01-26 | $1.77 | $1.62 | $0.153 | 34,157.0 | -0.92% |
| 2026-01-23 | $1.75 | $1.69 | $0.065 | 17,739.0 | +0.34% |
| 2026-01-22 | $1.74 | $1.68 | $0.0599 | 3,181.0 | +0.00% |
| 2026-01-21 | $1.79 | $1.72 | $0.07 | 11,351.0 | -0.58% |
| 2026-01-20 | $1.76 | $1.61 | $0.15 | 20,212.0 | -0.57% |
| 2026-01-16 | $1.79 | $1.72 | $0.0706 | 12,189.0 | +0.00% |
| 2026-01-15 | $1.77 | $1.72 | $0.055 | 6,872.0 | -0.17% |
| 2026-01-14 | $1.78 | $1.71 | $0.0729 | 9,867.0 | -0.40% |
| 2026-01-13 | $1.76 | $1.71 | $0.05 | 22,641.0 | +0.86% |
Marchex Inc-Aktien (MCHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marchex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marchex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marchex Inc-Aktien (MCHX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.75 | $1.56 | $0.19 | 296,132.0 | -2.44% |
| 2026-01 | $1.79 | $1.59 | $0.20 | 335,398.0 | -1.20% |
Marchex Inc-Aktien (MCHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.56 | $0.1899 | 413,611.0 | +1.51% |
| 2025-11 | $1.79 | $1.32 | $0.468 | 727,680.0 | -7.12% |
| 2025-10 | $2.04 | $1.65 | $0.3895 | 805,823.0 | -3.11% |
| 2025-09 | $2.03 | $1.76 | $0.2745 | 396,608.0 | -7.85% |
| 2025-08 | $2.14 | $1.37 | $0.77 | 1,198,460.0 | +1.03% |
| 2025-07 | $2.27 | $1.90 | $0.3662 | 384,842.0 | -11.42% |
| 2025-06 | $2.31 | $1.54 | $0.7736 | 1,213,906.0 | +36.87% |
| 2025-05 | $1.79 | $1.26 | $0.53 | 569,262.0 | +8.84% |
| 2025-04 | $1.70 | $1.29 | $0.41 | 499,096.0 | -9.82% |
| 2025-03 | $2.10 | $1.63 | $0.47 | 1,155,770.0 | -18.09% |
| 2025-02 | $2.15 | $1.88 | $0.27 | 922,984.0 | -1.00% |
| 2025-01 | $2.13 | $1.76 | $0.37 | 618,887.0 | +14.86% |
Marchex Inc-Aktien (MCHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.74 | $0.66 | 2,118,443.0 | -0.43% |
| 2024-11 | $1.90 | $1.65 | $0.25 | 871,624.0 | -1.20% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 458,315.0 | -1.60% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 424,854.0 | -5.08% |
| 2024-08 | $2.15 | $1.62 | $0.535 | 794,540.0 | +13.22% |
| 2024-07 | $1.80 | $1.36 | $0.4441 | 796,649.0 | +12.99% |
| 2024-06 | $1.75 | $1.34 | $0.41 | 848,676.0 | +11.59% |
| 2024-05 | $1.51 | $1.23 | $0.28 | 931,158.0 | +4.23% |
| 2024-04 | $1.50 | $1.20 | $0.30 | 930,834.0 | -3.36% |
| 2024-03 | $1.47 | $1.11 | $0.36 | 1,951,199.0 | +0.00% |
| 2024-02 | $1.44 | $1.14 | $0.30 | 1,792,167.0 | +0.74% |
| 2024-01 | $1.49 | $1.25 | $0.239 | 473,845.0 | +0.00% |
4.55%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):