2.12
price down icon1.85%   -0.04
after-market Handel nachbörslich: 2.01 -0.11 -5.19%
loading

Marchex Inc-Aktien (MCHX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.26 $2.12 $0.14 9,525.0 -1.85%
2025-07-01 $2.27 $2.11 $0.1562 25,682.0 -1.37%
2025-06-30 $2.22 $2.14 $0.08 9,852.0 +1.86%
2025-06-27 $2.20 $2.10 $0.0956 31,234.0 -0.46%
2025-06-26 $2.16 $2.08 $0.0799 20,879.0 +2.37%
2025-06-25 $2.18 $2.05 $0.13 22,216.0 -1.86%
2025-06-24 $2.30 $2.12 $0.185 23,868.0 +1.90%
2025-06-23 $2.15 $2.07 $0.08 55,457.0 -0.47%
2025-06-20 $2.31 $1.89 $0.42 424,167.0 +11.58%
2025-06-18 $1.95 $1.87 $0.0764 14,830.0 +0.00%
2025-06-17 $1.92 $1.80 $0.1159 17,718.0 +0.00%
2025-06-16 $1.90 $1.90 $0.001 13,207.0 +2.70%
2025-06-13 $1.95 $1.85 $0.1018 29,597.0 -5.61%
2025-06-12 $1.97 $1.86 $0.1007 4,806.0 -0.51%
2025-06-11 $1.97 $1.93 $0.04 6,216.0 -1.01%
2025-06-10 $1.99 $1.91 $0.0793 37,117.0 +3.65%
2025-06-09 $1.95 $1.86 $0.09 7,070.0 +0.52%
2025-06-06 $1.97 $1.86 $0.105 96,110.0 +0.53%
2025-06-05 $1.92 $1.83 $0.09 78,046.0 +1.06%
2025-06-04 $1.88 $1.68 $0.1951 174,395.0 +11.90%
2025-06-03 $1.73 $1.54 $0.1957 144,167.0 +8.39%

Marchex Inc-Aktien (MCHX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marchex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marchex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marchex Inc-Aktien (MCHX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.27 $2.11 $0.1562 44,732.0 -3.20%
2025-06 $2.31 $1.54 $0.7736 1,213,906.0 +36.87%
2025-05 $1.79 $1.26 $0.53 569,262.0 +8.84%
2025-04 $1.70 $1.29 $0.41 499,096.0 -9.82%
2025-03 $2.10 $1.63 $0.47 1,155,770.0 -18.09%
2025-02 $2.15 $1.88 $0.27 922,984.0 -1.00%
2025-01 $2.13 $1.76 $0.37 618,887.0 +14.86%

Marchex Inc-Aktien (MCHX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.40 $1.74 $0.66 2,118,443.0 -0.43%
2024-11 $1.90 $1.65 $0.25 871,624.0 -1.20%
2024-10 $1.90 $1.60 $0.30 458,315.0 -1.60%
2024-09 $2.00 $1.65 $0.35 424,854.0 -5.08%
2024-08 $2.15 $1.62 $0.535 794,540.0 +13.22%
2024-07 $1.80 $1.36 $0.4441 796,649.0 +12.99%
2024-06 $1.75 $1.34 $0.41 848,676.0 +11.59%
2024-05 $1.51 $1.23 $0.28 931,158.0 +4.23%
2024-04 $1.50 $1.20 $0.30 930,834.0 -3.36%
2024-03 $1.47 $1.11 $0.36 1,951,199.0 +0.00%
2024-02 $1.44 $1.14 $0.30 1,792,167.0 +0.74%
2024-01 $1.49 $1.25 $0.239 473,845.0 +0.00%

Marchex Inc-Aktien (MCHX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.65 $1.28 $0.3651 537,623.0 -9.33%
2023-11 $1.60 $1.27 $0.335 302,241.0 +15.38%
2023-10 $1.56 $1.22 $0.34 728,239.0 -10.34%
2023-09 $1.79 $1.25 $0.545 378,375.0 -14.71%
2023-08 $2.06 $1.55 $0.51 310,780.0 -13.27%
2023-07 $2.14 $1.83 $0.31 186,131.0 -7.55%
2023-06 $2.20 $1.92 $0.285 629,488.0 +9.28%
2023-05 $2.08 $1.65 $0.43 675,777.0 +3.74%
2023-04 $1.99 $1.77 $0.22 356,592.0 +2.75%
2023-03 $2.11 $1.68 $0.4321 676,789.0 -13.33%
2023-02 $2.21 $1.98 $0.2299 1,142,465.0 +2.44%
2023-01 $2.07 $1.59 $0.48 440,525.0 +28.12%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):