Holen Sie sich die Stockscreener-App
1.99
1.02%
0.02
Marchex Inc-Aktien (MCHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $2.00 | $1.96 | $0.04 | 13,050.0 | +0.76% |
| 2025-01-21 | $1.98 | $1.86 | $0.12 | 225,111.0 | +2.60% |
| 2025-01-17 | $1.95 | $1.91 | $0.0423 | 3,913.0 | -1.03% |
| 2025-01-16 | $2.00 | $1.94 | $0.06 | 4,100.0 | -2.02% |
| 2025-01-15 | $2.00 | $1.93 | $0.07 | 13,263.0 | +2.59% |
| 2025-01-14 | $1.94 | $1.88 | $0.06 | 4,672.0 | +0.00% |
| 2025-01-13 | $1.96 | $1.89 | $0.07 | 15,076.0 | -1.03% |
| 2025-01-10 | $2.05 | $1.94 | $0.115 | 28,690.0 | -3.94% |
| 2025-01-08 | $2.10 | $1.98 | $0.12 | 26,532.0 | -1.93% |
| 2025-01-07 | $2.13 | $2.00 | $0.13 | 45,680.0 | +1.97% |
| 2025-01-06 | $2.04 | $1.83 | $0.2076 | 56,639.0 | +6.84% |
| 2025-01-03 | $1.96 | $1.85 | $0.11 | 22,347.0 | +1.60% |
| 2025-01-02 | $1.94 | $1.76 | $0.18 | 46,507.0 | +6.86% |
| 2024-12-31 | $1.86 | $1.75 | $0.1089 | 32,359.0 | -3.31% |
| 2024-12-30 | $1.85 | $1.74 | $0.11 | 77,222.0 | -3.72% |
| 2024-12-27 | $1.96 | $1.84 | $0.12 | 43,458.0 | -3.59% |
| 2024-12-26 | $2.04 | $1.95 | $0.09 | 51,252.0 | -1.52% |
| 2024-12-24 | $2.02 | $1.98 | $0.04 | 4,244.0 | -2.46% |
Marchex Inc-Aktien (MCHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marchex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marchex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marchex Inc-Aktien (MCHX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.13 | $1.76 | $0.37 | 505,580.0 | +13.43% |
Marchex Inc-Aktien (MCHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.40 | $1.74 | $0.66 | 2,118,443.0 | -0.43% |
| 2024-11 | $1.90 | $1.65 | $0.25 | 871,624.0 | -1.20% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 458,315.0 | -1.60% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 424,854.0 | -5.08% |
| 2024-08 | $2.15 | $1.62 | $0.535 | 794,540.0 | +13.22% |
| 2024-07 | $1.80 | $1.36 | $0.4441 | 796,649.0 | +12.99% |
| 2024-06 | $1.75 | $1.34 | $0.41 | 848,676.0 | +11.59% |
| 2024-05 | $1.51 | $1.23 | $0.28 | 931,158.0 | +4.23% |
| 2024-04 | $1.50 | $1.20 | $0.30 | 930,834.0 | -3.36% |
| 2024-03 | $1.47 | $1.11 | $0.36 | 1,951,199.0 | +0.00% |
| 2024-02 | $1.44 | $1.14 | $0.30 | 1,792,167.0 | +0.74% |
| 2024-01 | $1.49 | $1.25 | $0.239 | 473,845.0 | +0.00% |
Marchex Inc-Aktien (MCHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.28 | $0.3651 | 537,623.0 | -9.33% |
| 2023-11 | $1.60 | $1.27 | $0.335 | 302,241.0 | +15.38% |
| 2023-10 | $1.56 | $1.22 | $0.34 | 728,239.0 | -10.34% |
| 2023-09 | $1.79 | $1.25 | $0.545 | 378,375.0 | -14.71% |
| 2023-08 | $2.06 | $1.55 | $0.51 | 310,780.0 | -13.27% |
| 2023-07 | $2.14 | $1.83 | $0.31 | 186,131.0 | -7.55% |
| 2023-06 | $2.20 | $1.92 | $0.285 | 629,488.0 | +9.28% |
| 2023-05 | $2.08 | $1.65 | $0.43 | 675,777.0 | +3.74% |
| 2023-04 | $1.99 | $1.77 | $0.22 | 356,592.0 | +2.75% |
| 2023-03 | $2.11 | $1.68 | $0.4321 | 676,789.0 | -13.33% |
| 2023-02 | $2.21 | $1.98 | $0.2299 | 1,142,465.0 | +2.44% |
| 2023-01 | $2.07 | $1.59 | $0.48 | 440,525.0 | +28.12% |
1.66%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):