17.45
price down icon1.08%   -0.19
after-market Handel nachbörslich: 17.44 -0.010 -0.06%
loading

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $17.96 $17.39 $0.57 83,363.0 -1.08%
2024-11-01 $17.65 $17.31 $0.34 110,310.0 +1.61%
2024-10-31 $17.53 $17.26 $0.27 106,168.0 +0.40%
2024-10-30 $17.71 $17.19 $0.52 71,855.0 -0.46%
2024-10-29 $17.41 $17.05 $0.36 73,650.0 -0.23%
2024-10-28 $17.47 $16.94 $0.53 127,145.0 +4.13%
2024-10-25 $17.05 $16.61 $0.445 85,335.0 -0.18%
2024-10-24 $16.76 $16.32 $0.44 127,724.0 +3.20%
2024-10-23 $16.78 $16.12 $0.66 117,678.0 -2.93%
2024-10-22 $16.74 $16.41 $0.325 127,656.0 -0.83%
2024-10-21 $17.46 $16.86 $0.60 93,945.0 -3.55%
2024-10-18 $17.65 $17.28 $0.37 107,000.0 +0.11%
2024-10-17 $17.46 $17.08 $0.38 72,669.0 -0.17%
2024-10-16 $17.85 $17.44 $0.41 119,754.0 +0.00%
2024-10-15 $17.62 $17.02 $0.60 106,495.0 +1.51%
2024-10-14 $17.25 $16.97 $0.28 142,541.0 +0.35%
2024-10-11 $17.29 $17.00 $0.288 201,434.0 +0.82%
2024-10-10 $17.15 $16.53 $0.62 298,373.0 +1.43%
2024-10-09 $17.10 $16.67 $0.43 147,922.0 -0.06%
2024-10-08 $17.33 $16.77 $0.56 247,265.0 -3.06%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $17.96 $17.31 $0.65 277,036.0 +0.52%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.44 $25.07 $2.37 1,824,694.0 +0.58%
2022-11 $26.18 $20.31 $5.87 2,043,864.0 +18.20%
2022-10 $22.32 $18.55 $3.77 2,671,244.0 +15.44%
2022-09 $24.08 $18.49 $5.59 4,298,799.0 -21.75%
2022-08 $27.00 $23.47 $3.53 1,929,635.0 +1.69%
2022-07 $24.00 $20.25 $3.75 1,242,299.0 +12.54%
2022-06 $24.64 $20.26 $4.38 1,859,053.0 -10.04%
2022-05 $25.49 $20.94 $4.55 2,691,531.0 -2.78%
2022-04 $25.57 $22.08 $3.49 1,972,775.0 -2.19%
2022-03 $29.17 $23.97 $5.20 2,516,004.0 -14.07%
2022-02 $29.69 $25.21 $4.48 2,077,857.0 +12.62%
2022-01 $28.91 $23.04 $5.87 2,143,549.0 -10.24%
recreational_vehicles MPX
$9.43
price up icon 0.21%
$42.33
price down icon 3.64%
recreational_vehicles WGO
$56.21
price down icon 1.58%
$111.62
price down icon 0.85%
$50.45
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):