19.49
price down icon2.50%   -0.50
after-market Handel nachbörslich: 19.45 -0.04 -0.21%
loading

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-07 $20.25 $19.45 $0.80 49,126.0 -2.50%
2025-08-06 $20.02 $19.75 $0.275 44,493.0 +0.55%
2025-08-05 $19.89 $19.46 $0.43 60,949.0 +1.74%
2025-08-04 $19.62 $19.00 $0.625 57,221.0 +2.73%
2025-08-01 $19.19 $18.74 $0.45 96,783.0 -1.65%
2025-07-31 $19.54 $19.19 $0.35 63,519.0 -0.51%
2025-07-30 $20.68 $19.36 $1.32 76,476.0 -4.52%
2025-07-29 $20.71 $19.88 $0.835 90,090.0 +0.30%
2025-07-28 $20.68 $20.18 $0.50 97,342.0 -0.54%
2025-07-25 $20.42 $19.80 $0.62 68,231.0 +1.69%
2025-07-24 $20.92 $19.86 $1.06 123,354.0 -6.13%
2025-07-23 $21.39 $21.00 $0.39 73,305.0 +4.60%
2025-07-22 $20.50 $19.57 $0.935 148,191.0 +5.31%
2025-07-21 $19.73 $19.32 $0.4064 70,182.0 +0.26%
2025-07-18 $19.86 $19.33 $0.5325 65,608.0 -1.43%
2025-07-17 $19.84 $19.27 $0.57 76,880.0 +2.40%
2025-07-16 $19.56 $19.14 $0.42 78,796.0 +0.58%
2025-07-15 $19.76 $19.03 $0.73 129,300.0 -2.46%
2025-07-14 $20.33 $19.54 $0.79 93,233.0 -3.36%
2025-07-11 $20.68 $20.20 $0.475 83,200.0 -2.03%
2025-07-10 $20.88 $20.09 $0.785 89,533.0 +1.92%
2025-07-09 $20.34 $20.00 $0.34 59,472.0 +0.30%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $20.25 $18.74 $1.51 357,698.0 +0.78%
2025-07 $21.39 $18.23 $3.16 1,968,040.0 +4.09%
2025-06 $19.18 $16.46 $2.72 2,314,201.0 +9.23%
2025-05 $18.25 $15.74 $2.51 1,961,816.0 +3.47%
2025-04 $17.55 $14.38 $3.17 2,491,557.0 -4.53%
2025-03 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.31
price down icon 2.46%
$32.26
price down icon 2.74%
recreational_vehicles WGO
$30.82
price up icon 0.92%
$51.56
price up icon 0.92%
$95.78
price down icon 0.04%
Kapitalisierung:     |  Volumen (24h):