17.45
price down icon0.11%   -0.02
after-market Handel nachbörslich: 17.44 -0.010 -0.06%
loading

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $17.67 $17.28 $0.39 112,187.0 -0.11%
2025-06-04 $17.55 $16.92 $0.63 98,426.0 +2.95%
2025-06-03 $17.04 $16.50 $0.545 110,475.0 +2.11%
2025-06-02 $16.92 $16.46 $0.46 95,353.0 -2.29%
2025-05-30 $17.14 $16.70 $0.435 65,643.0 +1.19%
2025-05-29 $17.09 $16.74 $0.35 49,922.0 +0.24%
2025-05-28 $17.44 $16.75 $0.695 52,009.0 -3.18%
2025-05-27 $17.43 $16.85 $0.58 60,623.0 +2.73%
2025-05-23 $17.01 $16.54 $0.47 50,462.0 -1.81%
2025-05-22 $17.33 $16.65 $0.68 77,064.0 +2.02%
2025-05-21 $17.46 $16.81 $0.65 51,260.0 -4.92%
2025-05-20 $18.12 $17.59 $0.5358 76,479.0 -1.99%
2025-05-19 $18.11 $17.45 $0.66 92,982.0 +0.00%
2025-05-16 $18.14 $17.73 $0.407 77,340.0 +0.06%
2025-05-15 $18.11 $17.21 $0.905 123,202.0 +4.21%
2025-05-14 $17.63 $17.31 $0.32 72,603.0 -1.25%
2025-05-13 $18.00 $17.52 $0.484 87,541.0 -1.24%
2025-05-12 $18.25 $17.66 $0.585 114,523.0 +3.80%
2025-05-09 $17.62 $17.07 $0.56 71,591.0 -2.06%
2025-05-08 $17.91 $16.94 $0.97 135,583.0 -0.96%
2025-05-07 $18.13 $16.69 $1.44 194,839.0 +11.79%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.67 $16.46 $1.21 528,628.0 +2.59%
2025-05 $18.25 $15.74 $2.51 1,961,816.0 +3.47%
2025-04 $17.55 $14.38 $3.17 2,491,557.0 -4.53%
2025-03 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.14
price down icon 1.09%
$31.18
price down icon 1.20%
recreational_vehicles WGO
$32.83
price down icon 5.99%
$47.06
price up icon 1.01%
$88.50
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):