Holen Sie sich die Stockscreener-App
17.45
0.11%
-0.02
Handel nachbörslich:
17.44
-0.010
-0.06%
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $17.67 | $17.28 | $0.39 | 112,187.0 | -0.11% |
| 2025-06-04 | $17.55 | $16.92 | $0.63 | 98,426.0 | +2.95% |
| 2025-06-03 | $17.04 | $16.50 | $0.545 | 110,475.0 | +2.11% |
| 2025-06-02 | $16.92 | $16.46 | $0.46 | 95,353.0 | -2.29% |
| 2025-05-30 | $17.14 | $16.70 | $0.435 | 65,643.0 | +1.19% |
| 2025-05-29 | $17.09 | $16.74 | $0.35 | 49,922.0 | +0.24% |
| 2025-05-28 | $17.44 | $16.75 | $0.695 | 52,009.0 | -3.18% |
| 2025-05-27 | $17.43 | $16.85 | $0.58 | 60,623.0 | +2.73% |
| 2025-05-23 | $17.01 | $16.54 | $0.47 | 50,462.0 | -1.81% |
| 2025-05-22 | $17.33 | $16.65 | $0.68 | 77,064.0 | +2.02% |
| 2025-05-21 | $17.46 | $16.81 | $0.65 | 51,260.0 | -4.92% |
| 2025-05-20 | $18.12 | $17.59 | $0.5358 | 76,479.0 | -1.99% |
| 2025-05-19 | $18.11 | $17.45 | $0.66 | 92,982.0 | +0.00% |
| 2025-05-16 | $18.14 | $17.73 | $0.407 | 77,340.0 | +0.06% |
| 2025-05-15 | $18.11 | $17.21 | $0.905 | 123,202.0 | +4.21% |
| 2025-05-14 | $17.63 | $17.31 | $0.32 | 72,603.0 | -1.25% |
| 2025-05-13 | $18.00 | $17.52 | $0.484 | 87,541.0 | -1.24% |
| 2025-05-12 | $18.25 | $17.66 | $0.585 | 114,523.0 | +3.80% |
| 2025-05-09 | $17.62 | $17.07 | $0.56 | 71,591.0 | -2.06% |
| 2025-05-08 | $17.91 | $16.94 | $0.97 | 135,583.0 | -0.96% |
| 2025-05-07 | $18.13 | $16.69 | $1.44 | 194,839.0 | +11.79% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.67 | $16.46 | $1.21 | 528,628.0 | +2.59% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
1.09%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):