Holen Sie sich die Stockscreener-App
20.40
4.27%
-0.91
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-30 | $21.51 | $20.26 | $1.25 | 96,400.0 | -4.27% |
| 2025-10-29 | $22.38 | $21.02 | $1.36 | 122,320.0 | -5.08% |
| 2025-10-28 | $22.64 | $22.11 | $0.525 | 125,211.0 | -0.36% |
| 2025-10-27 | $23.07 | $22.46 | $0.61 | 143,480.0 | -1.14% |
| 2025-10-24 | $22.90 | $22.27 | $0.625 | 171,012.0 | +1.56% |
| 2025-10-23 | $22.65 | $21.54 | $1.11 | 172,253.0 | +3.03% |
| 2025-10-22 | $21.84 | $21.40 | $0.44 | 153,404.0 | +1.92% |
| 2025-10-21 | $21.47 | $20.98 | $0.49 | 96,720.0 | +1.47% |
| 2025-10-20 | $21.23 | $20.87 | $0.36 | 71,438.0 | +1.64% |
| 2025-10-17 | $20.89 | $20.50 | $0.395 | 70,067.0 | -0.38% |
| 2025-10-16 | $21.44 | $20.64 | $0.795 | 89,051.0 | -1.89% |
| 2025-10-15 | $21.34 | $20.77 | $0.575 | 82,008.0 | +0.57% |
| 2025-10-14 | $21.26 | $19.74 | $1.52 | 95,711.0 | +5.35% |
| 2025-10-13 | $20.14 | $19.54 | $0.605 | 154,779.0 | +2.62% |
| 2025-10-10 | $20.35 | $19.43 | $0.915 | 114,617.0 | -3.94% |
| 2025-10-09 | $20.73 | $20.19 | $0.5355 | 92,372.0 | -1.88% |
| 2025-10-08 | $20.79 | $20.20 | $0.585 | 97,351.0 | +1.77% |
| 2025-10-07 | $21.18 | $20.29 | $0.89 | 75,457.0 | -2.40% |
| 2025-10-06 | $21.82 | $20.61 | $1.21 | 111,306.0 | -3.25% |
| 2025-10-03 | $22.16 | $21.33 | $0.8299 | 103,995.0 | +0.47% |
| 2025-10-02 | $21.74 | $21.32 | $0.42 | 111,314.0 | -0.70% |
| 2025-10-01 | $21.71 | $21.17 | $0.54 | 119,594.0 | +0.56% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $23.07 | $19.43 | $3.64 | 2,566,260.0 | -4.94% |
| 2025-09 | $23.93 | $21.09 | $2.84 | 3,089,805.0 | -2.19% |
| 2025-08 | $23.50 | $18.74 | $4.76 | 3,316,086.0 | +13.44% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
0.35%
13.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):