Holen Sie sich die Stockscreener-App
23.79
2.54%
-0.62
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $24.45 | $23.00 | $1.45 | 155,741.0 | -2.54% |
| 2026-07-01 | $26.25 | $24.38 | $1.87 | 248,803.0 | -5.46% |
| 2026-06-30 | $26.00 | $24.98 | $1.02 | 230,468.0 | +0.94% |
| 2026-06-29 | $25.97 | $24.73 | $1.24 | 169,231.0 | +0.51% |
| 2026-06-26 | $25.92 | $24.89 | $1.04 | 506,120.0 | -0.74% |
| 2026-06-25 | $25.75 | $24.01 | $1.74 | 197,594.0 | +2.83% |
| 2026-06-24 | $25.02 | $23.39 | $1.63 | 259,013.0 | +4.86% |
| 2026-06-23 | $23.87 | $22.84 | $1.03 | 113,077.0 | +2.90% |
| 2026-06-22 | $23.49 | $22.94 | $0.55 | 113,470.0 | -0.77% |
| 2026-06-18 | $23.56 | $22.85 | $0.71 | 189,082.0 | +2.96% |
| 2026-06-17 | $23.36 | $22.31 | $1.05 | 113,210.0 | -1.35% |
| 2026-06-16 | $23.30 | $22.82 | $0.4868 | 101,745.0 | +0.31% |
| 2026-06-15 | $23.72 | $22.78 | $0.94 | 139,784.0 | -1.55% |
| 2026-06-12 | $23.39 | $22.75 | $0.6399 | 113,007.0 | +2.38% |
| 2026-06-11 | $22.89 | $22.09 | $0.80 | 153,267.0 | +2.12% |
| 2026-06-10 | $23.24 | $22.17 | $1.07 | 107,769.0 | -3.01% |
| 2026-06-09 | $23.25 | $22.37 | $0.88 | 104,254.0 | +3.62% |
| 2026-06-08 | $22.54 | $21.89 | $0.65 | 107,025.0 | +0.59% |
| 2026-06-05 | $22.64 | $21.83 | $0.805 | 97,322.0 | -1.79% |
| 2026-06-04 | $23.12 | $22.14 | $0.98 | 165,505.0 | -1.50% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.25 | $23.00 | $3.25 | 560,285.0 | -7.86% |
| 2026-06 | $26.00 | $21.83 | $4.17 | 3,313,090.0 | +10.86% |
| 2026-05 | $28.44 | $21.58 | $6.86 | 4,290,784.0 | -0.26% |
| 2026-04 | $24.09 | $19.79 | $4.30 | 2,203,634.0 | +13.85% |
| 2026-03 | $22.15 | $18.78 | $3.37 | 3,696,578.0 | -5.51% |
| 2026-02 | $26.49 | $21.11 | $5.38 | 3,372,190.0 | +0.81% |
| 2026-01 | $22.80 | $18.63 | $4.17 | 1,817,110.0 | +13.86% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.78 | $18.00 | $2.78 | 2,590,754.0 | +4.00% |
| 2025-11 | $21.75 | $17.19 | $4.56 | 3,371,527.0 | -7.88% |
| 2025-10 | $23.07 | $19.43 | $3.64 | 2,580,647.0 | -6.52% |
| 2025-09 | $23.93 | $21.09 | $2.84 | 3,089,805.0 | -2.19% |
| 2025-08 | $23.50 | $18.74 | $4.76 | 3,316,086.0 | +13.44% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
2.22%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):