Holen Sie sich die Stockscreener-App
20.30
1.88%
-0.39
Handel nachbörslich:
20.30
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $20.73 | $20.19 | $0.5355 | 92,372.0 | -1.88% |
| 2025-10-08 | $20.79 | $20.20 | $0.585 | 97,351.0 | +1.77% |
| 2025-10-07 | $21.18 | $20.29 | $0.89 | 75,457.0 | -2.40% |
| 2025-10-06 | $21.82 | $20.61 | $1.21 | 111,306.0 | -3.25% |
| 2025-10-03 | $22.16 | $21.33 | $0.8299 | 103,995.0 | +0.47% |
| 2025-10-02 | $21.74 | $21.32 | $0.42 | 111,314.0 | -0.70% |
| 2025-10-01 | $21.71 | $21.17 | $0.54 | 119,594.0 | +0.56% |
| 2025-09-30 | $21.95 | $21.09 | $0.86 | 77,567.0 | -0.88% |
| 2025-09-29 | $22.04 | $21.41 | $0.63 | 89,793.0 | -0.73% |
| 2025-09-26 | $21.87 | $21.47 | $0.40 | 79,529.0 | +0.93% |
| 2025-09-25 | $21.71 | $21.19 | $0.52 | 109,510.0 | +0.32% |
| 2025-09-24 | $21.91 | $21.50 | $0.4099 | 90,513.0 | -0.92% |
| 2025-09-23 | $22.46 | $21.63 | $0.83 | 119,786.0 | -0.46% |
| 2025-09-22 | $21.94 | $21.55 | $0.39 | 112,317.0 | +0.69% |
| 2025-09-19 | $22.41 | $21.62 | $0.785 | 282,319.0 | -3.34% |
| 2025-09-18 | $22.58 | $22.10 | $0.48 | 102,734.0 | +0.58% |
| 2025-09-17 | $23.14 | $22.20 | $0.94 | 142,058.0 | -0.27% |
| 2025-09-16 | $22.88 | $22.32 | $0.555 | 83,598.0 | -1.41% |
| 2025-09-15 | $22.78 | $21.89 | $0.885 | 101,303.0 | +2.16% |
| 2025-09-12 | $23.20 | $22.10 | $1.10 | 115,280.0 | -4.27% |
| 2025-09-11 | $23.36 | $22.52 | $0.84 | 142,741.0 | +3.34% |
| 2025-09-10 | $23.01 | $22.30 | $0.705 | 170,220.0 | -2.69% |
| 2025-09-09 | $23.75 | $22.82 | $0.925 | 120,106.0 | -3.07% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.16 | $20.19 | $1.97 | 803,761.0 | -5.41% |
| 2025-09 | $23.93 | $21.09 | $2.84 | 3,089,805.0 | -2.19% |
| 2025-08 | $23.50 | $18.74 | $4.76 | 3,316,086.0 | +13.44% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
1.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):