loading

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $18.20 $17.94 $0.265 37,709.0 +1.06%
2025-06-25 $18.39 $17.63 $0.76 54,609.0 -2.12%
2025-06-24 $18.58 $17.75 $0.83 61,436.0 +0.66%
2025-06-23 $18.30 $17.55 $0.75 104,278.0 +1.39%
2025-06-20 $18.22 $17.68 $0.54 234,022.0 +0.33%
2025-06-18 $18.64 $17.90 $0.735 86,739.0 -1.05%
2025-06-17 $18.47 $18.02 $0.45 112,978.0 -1.20%
2025-06-16 $18.74 $18.10 $0.6408 125,821.0 +2.06%
2025-06-13 $18.59 $17.61 $0.975 188,557.0 -2.86%
2025-06-12 $18.65 $18.41 $0.24 140,321.0 -1.07%
2025-06-11 $19.17 $18.68 $0.49 141,382.0 -1.01%
2025-06-10 $19.18 $18.50 $0.68 128,947.0 +2.94%
2025-06-09 $18.52 $17.91 $0.615 131,711.0 +2.86%
2025-06-06 $18.10 $17.44 $0.66 104,106.0 +2.23%
2025-06-05 $17.67 $17.28 $0.39 112,187.0 -0.11%
2025-06-04 $17.55 $16.92 $0.63 98,426.0 +2.95%
2025-06-03 $17.04 $16.50 $0.545 110,475.0 +2.11%
2025-06-02 $16.92 $16.46 $0.46 95,353.0 -2.29%
2025-05-30 $17.14 $16.70 $0.435 65,643.0 +1.19%
2025-05-29 $17.09 $16.74 $0.35 49,922.0 +0.24%
2025-05-28 $17.44 $16.75 $0.695 52,009.0 -3.18%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.18 $16.46 $2.72 2,069,057.0 +6.76%
2025-05 $18.25 $15.74 $2.51 1,961,816.0 +3.47%
2025-04 $17.55 $14.38 $3.17 2,491,557.0 -4.53%
2025-03 $18.39 $16.47 $1.92 1,528,619.0 -2.05%
2025-02 $21.80 $17.47 $4.33 1,476,654.0 -3.46%
2025-01 $19.31 $17.43 $1.88 1,251,055.0 -4.51%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.49 $17.90 $3.59 1,784,072.0 -10.57%
2024-11 $23.00 $17.21 $5.79 2,683,883.0 +22.12%
2024-10 $18.16 $16.12 $2.04 3,128,392.0 -4.67%
2024-09 $18.72 $16.23 $2.49 3,578,074.0 -1.73%
2024-08 $21.86 $17.97 $3.89 2,912,016.0 -15.31%
2024-07 $22.48 $17.31 $5.17 4,108,258.0 +15.89%
2024-06 $21.75 $18.62 $3.13 3,491,736.0 -10.52%
2024-05 $21.93 $18.01 $3.91 5,041,483.0 +4.30%
2024-04 $24.05 $20.20 $3.85 2,757,229.0 -14.71%
2024-03 $23.77 $20.59 $3.18 2,316,909.0 +8.16%
2024-02 $23.30 $19.22 $4.08 2,839,527.0 +13.22%
2024-01 $23.18 $19.32 $3.86 2,234,093.0 -14.44%

Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.80 $19.93 $3.87 2,308,374.0 +13.20%
2023-11 $22.45 $19.31 $3.14 2,762,173.0 -2.15%
2023-10 $23.14 $19.77 $3.37 3,072,087.0 -8.01%
2023-09 $23.64 $20.48 $3.16 5,970,899.0 +2.11%
2023-08 $31.70 $19.25 $12.45 6,031,198.0 -29.00%
2023-07 $31.15 $27.45 $3.70 4,385,691.0 +0.00%
2023-06 $30.83 $26.20 $4.63 2,895,894.0 +15.66%
2023-05 $30.70 $25.80 $4.90 3,204,816.0 -9.46%
2023-04 $30.84 $27.27 $3.57 2,751,969.0 -3.81%
2023-03 $35.29 $29.47 $5.82 4,161,551.0 -9.89%
2023-02 $35.09 $28.67 $6.42 5,222,308.0 +17.42%
2023-01 $29.77 $25.73 $4.04 3,089,370.0 +11.17%
recreational_vehicles MPX
$8.23
price up icon 0.18%
$31.69
price up icon 1.87%
recreational_vehicles WGO
$28.75
price up icon 0.81%
$90.55
price up icon 1.52%
recreational_vehicles PII
$39.65
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):