Holen Sie sich die Stockscreener-App
22.26
1.85%
-0.42
Malibu Boats Inc-Aktien (MBUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $23.22 | $22.17 | $1.05 | 146,092.0 | -1.85% |
| 2026-10-15 | $23.04 | $21.89 | $1.15 | 307,271.0 | +5.54% |
| 2026-10-14 | $21.97 | $21.16 | $0.813 | 292,494.0 | -2.10% |
| 2026-10-13 | $22.15 | $21.37 | $0.78 | 227,191.0 | +1.71% |
| 2026-10-12 | $21.84 | $21.22 | $0.6206 | 143,298.0 | -0.28% |
| 2026-10-09 | $22.21 | $21.60 | $0.61 | 209,233.0 | -1.73% |
| 2026-10-08 | $22.45 | $21.70 | $0.75 | 293,259.0 | -2.52% |
| 2026-10-07 | $22.71 | $22.34 | $0.365 | 152,202.0 | -0.75% |
| 2026-10-06 | $23.45 | $22.64 | $0.81 | 259,295.0 | -0.09% |
| 2026-10-05 | $22.97 | $22.41 | $0.56 | 294,039.0 | -1.00% |
| 2026-10-02 | $23.32 | $22.91 | $0.41 | 175,332.0 | +0.79% |
| 2026-10-01 | $22.97 | $22.20 | $0.772 | 275,916.0 | -0.39% |
| 2026-09-30 | $23.43 | $22.64 | $0.79 | 225,440.0 | -1.76% |
| 2026-09-29 | $23.38 | $22.76 | $0.615 | 145,090.0 | +0.86% |
| 2026-09-28 | $23.86 | $23.04 | $0.82 | 199,034.0 | -3.99% |
| 2026-09-25 | $24.29 | $23.25 | $1.04 | 319,545.0 | +2.86% |
| 2026-09-24 | $23.46 | $23.00 | $0.46 | 215,729.0 | +0.90% |
| 2026-09-23 | $23.81 | $23.14 | $0.665 | 127,145.0 | -3.41% |
| 2026-09-22 | $24.19 | $23.39 | $0.80 | 208,749.0 | +1.69% |
| 2026-09-21 | $23.87 | $22.82 | $1.05 | 215,259.0 | +1.55% |
| 2026-09-18 | $23.57 | $22.93 | $0.64 | 369,839.0 | -1.50% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Malibu Boats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Malibu Boats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.45 | $21.16 | $2.29 | 2,775,622.0 | -2.88% |
| 2026-09 | $28.16 | $22.64 | $5.52 | 5,132,647.0 | -14.99% |
| 2026-08 | $30.42 | $25.99 | $4.43 | 4,631,886.0 | -2.21% |
| 2026-07 | $29.57 | $24.27 | $5.30 | 5,047,874.0 | +0.51% |
| 2026-06 | $29.38 | $25.95 | $3.43 | 6,263,120.0 | -0.11% |
| 2026-05 | $32.00 | $23.84 | $8.16 | 7,578,175.0 | +7.27% |
| 2026-04 | $27.40 | $23.92 | $3.48 | 8,010,448.0 | -1.23% |
| 2026-03 | $29.23 | $24.05 | $5.18 | 7,549,443.0 | -10.81% |
| 2026-02 | $34.97 | $28.73 | $6.24 | 4,383,118.0 | -10.58% |
| 2026-01 | $34.69 | $28.01 | $6.68 | 3,364,013.0 | +15.21% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.04 | $3.84 | 4,335,493.0 | +0.63% |
| 2025-11 | $29.15 | $24.07 | $5.08 | 5,089,401.0 | +1.87% |
| 2025-10 | $34.83 | $26.59 | $8.23 | 4,038,616.0 | -14.11% |
| 2025-09 | $35.05 | $31.29 | $3.77 | 4,597,002.0 | -2.26% |
| 2025-08 | $39.65 | $30.43 | $9.22 | 3,870,862.0 | -0.33% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):