Holen Sie sich die Stockscreener-App
31.90
1.12%
-0.36
Malibu Boats Inc-Aktien (MBUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $32.67 | $31.69 | $0.985 | 125,277.0 | -1.12% |
| 2025-08-07 | $33.64 | $32.17 | $1.47 | 117,978.0 | -2.74% |
| 2025-08-06 | $33.83 | $32.99 | $0.835 | 121,019.0 | -1.40% |
| 2025-08-05 | $33.77 | $33.01 | $0.765 | 86,028.0 | +1.11% |
| 2025-08-04 | $33.52 | $32.52 | $0.995 | 64,955.0 | +2.59% |
| 2025-08-01 | $32.86 | $31.71 | $1.15 | 142,084.0 | -2.64% |
| 2025-07-31 | $33.90 | $33.12 | $0.775 | 115,985.0 | -1.93% |
| 2025-07-30 | $35.32 | $33.70 | $1.62 | 106,532.0 | -3.89% |
| 2025-07-29 | $35.76 | $34.68 | $1.08 | 77,965.0 | +0.00% |
| 2025-07-28 | $36.04 | $35.04 | $0.9999 | 193,091.0 | +0.34% |
| 2025-07-25 | $35.75 | $34.47 | $1.28 | 122,686.0 | -0.14% |
| 2025-07-24 | $36.14 | $34.34 | $1.80 | 212,381.0 | -4.34% |
| 2025-07-23 | $37.21 | $36.63 | $0.575 | 96,261.0 | +2.70% |
| 2025-07-22 | $36.20 | $33.43 | $2.77 | 151,609.0 | +8.03% |
| 2025-07-21 | $33.81 | $33.06 | $0.75 | 108,771.0 | +0.97% |
| 2025-07-18 | $33.88 | $32.85 | $1.03 | 117,113.0 | -1.23% |
| 2025-07-17 | $33.63 | $32.74 | $0.895 | 112,768.0 | +1.34% |
| 2025-07-16 | $33.45 | $32.61 | $0.84 | 107,839.0 | -0.36% |
| 2025-07-15 | $34.52 | $32.98 | $1.54 | 93,464.0 | -3.79% |
| 2025-07-14 | $34.87 | $33.92 | $0.95 | 108,224.0 | -2.47% |
| 2025-07-11 | $35.73 | $34.79 | $0.94 | 110,063.0 | -1.29% |
| 2025-07-10 | $36.37 | $34.64 | $1.73 | 159,876.0 | +1.86% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Malibu Boats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Malibu Boats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.83 | $31.69 | $2.14 | 782,618.0 | -4.23% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
1.36%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):