Holen Sie sich die Stockscreener-App
28.61
1.42%
0.40
Malibu Boats Inc-Aktien (MBUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $28.69 | $28.01 | $0.68 | 161,099.0 | +1.42% |
| 2025-12-31 | $28.51 | $27.80 | $0.705 | 129,410.0 | -1.26% |
| 2025-12-30 | $29.05 | $28.52 | $0.535 | 151,641.0 | -1.31% |
| 2025-12-29 | $29.51 | $28.75 | $0.7599 | 94,107.0 | -1.23% |
| 2025-12-26 | $29.46 | $28.95 | $0.51 | 129,742.0 | +0.79% |
| 2025-12-24 | $29.72 | $29.00 | $0.72 | 103,019.0 | -0.27% |
| 2025-12-23 | $29.84 | $29.11 | $0.73 | 216,368.0 | +0.80% |
| 2025-12-22 | $29.65 | $28.85 | $0.80 | 158,697.0 | -1.67% |
| 2025-12-19 | $30.88 | $29.35 | $1.53 | 355,741.0 | +0.31% |
| 2025-12-18 | $29.64 | $29.03 | $0.605 | 138,309.0 | +0.65% |
| 2025-12-17 | $30.00 | $28.96 | $1.04 | 180,517.0 | +1.04% |
| 2025-12-16 | $29.53 | $28.76 | $0.77 | 157,575.0 | -2.20% |
| 2025-12-15 | $29.93 | $29.14 | $0.79 | 142,735.0 | -0.24% |
| 2025-12-12 | $30.12 | $29.56 | $0.56 | 119,261.0 | -1.04% |
| 2025-12-11 | $30.41 | $29.63 | $0.78 | 241,011.0 | -0.37% |
| 2025-12-10 | $30.36 | $28.70 | $1.66 | 208,039.0 | +2.46% |
| 2025-12-09 | $29.91 | $28.81 | $1.10 | 146,556.0 | +0.14% |
| 2025-12-08 | $29.39 | $28.38 | $1.01 | 347,089.0 | +2.31% |
| 2025-12-05 | $28.89 | $27.48 | $1.41 | 273,930.0 | +2.72% |
| 2025-12-04 | $28.23 | $27.04 | $1.19 | 265,156.0 | +2.41% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Malibu Boats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Malibu Boats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.69 | $28.01 | $0.68 | 322,198.0 | +1.42% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.04 | $3.84 | 4,335,493.0 | +0.63% |
| 2025-11 | $29.15 | $24.07 | $5.08 | 5,089,401.0 | +1.87% |
| 2025-10 | $34.83 | $26.59 | $8.23 | 4,038,616.0 | -14.11% |
| 2025-09 | $35.05 | $31.29 | $3.77 | 4,597,002.0 | -2.26% |
| 2025-08 | $39.65 | $30.43 | $9.22 | 3,870,862.0 | -0.33% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
0.05%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):