Holen Sie sich die Stockscreener-App
27.88
0.48%
-0.06
Malibu Boats Inc-Aktien (MBUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $28.41 | $27.52 | $0.89 | 114,278.0 | -0.36% |
| 2026-03-04 | $28.46 | $26.86 | $1.61 | 358,980.0 | +3.56% |
| 2026-03-03 | $27.70 | $26.41 | $1.29 | 458,789.0 | -1.42% |
| 2026-03-02 | $29.23 | $25.69 | $3.54 | 945,862.0 | -5.82% |
| 2026-02-27 | $29.76 | $28.73 | $1.04 | 240,428.0 | -3.71% |
| 2026-02-26 | $30.22 | $29.30 | $0.92 | 191,046.0 | +1.62% |
| 2026-02-25 | $31.04 | $29.33 | $1.71 | 176,280.0 | -3.35% |
| 2026-02-24 | $31.26 | $30.06 | $1.20 | 185,396.0 | +0.59% |
| 2026-02-23 | $31.74 | $29.98 | $1.75 | 225,507.0 | -3.41% |
| 2026-02-20 | $32.31 | $31.03 | $1.28 | 170,868.0 | +0.73% |
| 2026-02-19 | $31.57 | $31.00 | $0.57 | 151,323.0 | -1.41% |
| 2026-02-18 | $32.17 | $31.02 | $1.15 | 183,979.0 | +1.05% |
| 2026-02-17 | $31.80 | $30.92 | $0.88 | 152,701.0 | +0.00% |
| 2026-02-13 | $31.86 | $30.43 | $1.43 | 166,689.0 | +3.21% |
| 2026-02-12 | $32.05 | $30.15 | $1.90 | 353,602.0 | -2.74% |
| 2026-02-11 | $31.45 | $30.84 | $0.615 | 133,245.0 | +1.03% |
| 2026-02-10 | $31.64 | $30.60 | $1.04 | 178,265.0 | -1.08% |
| 2026-02-09 | $31.87 | $30.51 | $1.36 | 123,331.0 | +0.58% |
| 2026-02-06 | $31.73 | $30.45 | $1.29 | 258,474.0 | +1.73% |
| 2026-02-05 | $33.12 | $29.60 | $3.52 | 648,104.0 | -11.27% |
| 2026-02-04 | $34.97 | $33.77 | $1.20 | 386,716.0 | +1.64% |
| 2026-02-03 | $34.24 | $32.13 | $2.11 | 242,390.0 | +3.72% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Malibu Boats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Malibu Boats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.23 | $25.69 | $3.54 | 1,877,909.0 | -4.20% |
| 2026-02 | $34.97 | $28.73 | $6.24 | 4,383,118.0 | -10.58% |
| 2026-01 | $34.69 | $28.01 | $6.68 | 3,364,013.0 | +15.21% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.04 | $3.84 | 4,335,493.0 | +0.63% |
| 2025-11 | $29.15 | $24.07 | $5.08 | 5,089,401.0 | +1.87% |
| 2025-10 | $34.83 | $26.59 | $8.23 | 4,038,616.0 | -14.11% |
| 2025-09 | $35.05 | $31.29 | $3.77 | 4,597,002.0 | -2.26% |
| 2025-08 | $39.65 | $30.43 | $9.22 | 3,870,862.0 | -0.33% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
0.05%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):