Holen Sie sich die Stockscreener-App
28.34
2.31%
0.64
Vorhandelsmarkt:
28.19
-0.15
-0.53%
Malibu Boats Inc-Aktien (MBUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $28.49 | $27.93 | $0.56 | 131,680.0 | +2.31% |
| 2026-07-24 | $27.91 | $27.05 | $0.86 | 206,652.0 | +1.73% |
| 2026-07-23 | $28.30 | $27.01 | $1.29 | 253,719.0 | -4.12% |
| 2026-07-22 | $28.68 | $27.95 | $0.73 | 122,268.0 | +1.14% |
| 2026-07-21 | $28.40 | $27.75 | $0.65 | 164,018.0 | +0.11% |
| 2026-07-20 | $28.32 | $27.54 | $0.785 | 164,786.0 | -0.43% |
| 2026-07-17 | $29.57 | $28.16 | $1.42 | 160,303.0 | -2.63% |
| 2026-07-16 | $29.35 | $28.06 | $1.29 | 193,519.0 | +3.43% |
| 2026-07-15 | $28.51 | $26.67 | $1.84 | 330,822.0 | +4.87% |
| 2026-07-14 | $26.98 | $25.87 | $1.11 | 205,907.0 | -0.37% |
| 2026-07-13 | $27.35 | $26.47 | $0.88 | 225,778.0 | +0.11% |
| 2026-07-10 | $27.00 | $26.11 | $0.88 | 229,255.0 | +1.94% |
| 2026-07-09 | $26.58 | $25.00 | $1.58 | 374,475.0 | +4.05% |
| 2026-07-08 | $25.61 | $24.53 | $1.08 | 291,379.0 | -1.68% |
| 2026-07-07 | $26.29 | $25.30 | $0.9924 | 244,357.0 | -0.85% |
| 2026-07-06 | $26.02 | $25.07 | $0.95 | 267,230.0 | +3.15% |
| 2026-07-02 | $25.96 | $24.27 | $1.69 | 372,776.0 | -2.22% |
| 2026-07-01 | $27.56 | $25.60 | $1.96 | 356,242.0 | -6.53% |
| 2026-06-30 | $28.20 | $26.57 | $1.62 | 261,783.0 | -2.52% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Malibu Boats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Malibu Boats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $29.57 | $24.27 | $5.30 | 4,426,846.0 | +3.32% |
| 2026-06 | $29.38 | $25.95 | $3.43 | 6,263,120.0 | -0.11% |
| 2026-05 | $32.00 | $23.84 | $8.16 | 7,578,175.0 | +7.27% |
| 2026-04 | $27.40 | $23.92 | $3.48 | 8,010,448.0 | -1.23% |
| 2026-03 | $29.23 | $24.05 | $5.18 | 7,549,443.0 | -10.81% |
| 2026-02 | $34.97 | $28.73 | $6.24 | 4,383,118.0 | -10.58% |
| 2026-01 | $34.69 | $28.01 | $6.68 | 3,364,013.0 | +15.21% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.88 | $27.04 | $3.84 | 4,335,493.0 | +0.63% |
| 2025-11 | $29.15 | $24.07 | $5.08 | 5,089,401.0 | +1.87% |
| 2025-10 | $34.83 | $26.59 | $8.23 | 4,038,616.0 | -14.11% |
| 2025-09 | $35.05 | $31.29 | $3.77 | 4,597,002.0 | -2.26% |
| 2025-08 | $39.65 | $30.43 | $9.22 | 3,870,862.0 | -0.33% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
2.43%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):