Holen Sie sich die Stockscreener-App
20.17
0.19%
0.0385
Flexshares Disciplined Duration Mbs Index Fund-Aktien (MBSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-08 | $20.17 | $20.11 | $0.06 | 29,969.0 | +0.19% |
| 2025-01-07 | $20.15 | $20.11 | $0.04 | 12,448.0 | -0.23% |
| 2025-01-06 | $20.20 | $20.17 | $0.0322 | 5,903.0 | -0.01% |
| 2025-01-03 | $20.21 | $20.15 | $0.0581 | 6,546.0 | -0.30% |
| 2025-01-02 | $20.29 | $20.21 | $0.08 | 10,099.0 | +0.02% |
| 2024-12-31 | $20.28 | $20.18 | $0.10 | 13,478.0 | -0.17% |
| 2024-12-30 | $20.28 | $20.18 | $0.10 | 6,582.0 | +0.43% |
| 2024-12-27 | $20.22 | $20.18 | $0.036 | 30,503.0 | -0.13% |
| 2024-12-26 | $20.21 | $20.12 | $0.0889 | 17,246.0 | +0.05% |
| 2024-12-24 | $20.20 | $20.14 | $0.06 | 11,522.0 | +0.14% |
| 2024-12-23 | $20.20 | $20.16 | $0.035 | 12,495.0 | -0.38% |
| 2024-12-20 | $20.28 | $20.22 | $0.06 | 317,765.0 | +0.07% |
| 2024-12-19 | $20.27 | $20.22 | $0.0499 | 15,912.0 | -0.17% |
| 2024-12-18 | $20.42 | $20.25 | $0.1699 | 4,506.0 | -0.62% |
| 2024-12-17 | $20.42 | $20.38 | $0.04 | 6,793.0 | -0.02% |
| 2024-12-16 | $20.41 | $20.38 | $0.0306 | 12,720.0 | +0.25% |
| 2024-12-13 | $20.41 | $20.35 | $0.06 | 8,016.0 | -0.34% |
| 2024-12-12 | $20.48 | $20.42 | $0.06 | 24,780.0 | -0.34% |
| 2024-12-11 | $20.58 | $20.49 | $0.0906 | 8,991.0 | -0.24% |
| 2024-12-10 | $20.55 | $20.47 | $0.0797 | 7,076.0 | +0.02% |
Flexshares Disciplined Duration Mbs Index Fund-Aktien (MBSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexshares Disciplined Duration Mbs Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexshares Disciplined Duration Mbs Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexshares Disciplined Duration Mbs Index Fund-Aktien (MBSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.29 | $20.11 | $0.18 | 94,934.0 | -0.32% |
Flexshares Disciplined Duration Mbs Index Fund-Aktien (MBSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.65 | $20.12 | $0.5289 | 535,674.0 | -1.81% |
| 2024-11 | $20.65 | $20.32 | $0.33 | 162,447.0 | +0.70% |
| 2024-10 | $21.00 | $20.43 | $0.5694 | 543,537.0 | -2.29% |
| 2024-09 | $21.24 | $20.83 | $0.41 | 379,803.0 | +0.58% |
| 2024-08 | $21.07 | $20.62 | $0.45 | 442,077.0 | +0.87% |
| 2024-07 | $20.70 | $20.12 | $0.575 | 185,274.0 | +1.93% |
| 2024-06 | $20.43 | $20.16 | $0.27 | 394,517.0 | +0.40% |
| 2024-05 | $20.36 | $19.93 | $0.43 | 272,538.0 | +1.23% |
| 2024-04 | $20.29 | $19.90 | $0.3873 | 168,622.0 | -2.04% |
| 2024-03 | $20.48 | $20.21 | $0.27 | 385,386.0 | +0.32% |
| 2024-02 | $20.64 | $20.18 | $0.465 | 178,933.0 | -1.41% |
| 2024-01 | $20.62 | $20.35 | $0.2699 | 245,204.0 | +0.19% |
Flexshares Disciplined Duration Mbs Index Fund-Aktien (MBSD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $20.11 | $0.53 | 264,982.0 | +1.93% |
| 2023-11 | $20.26 | $19.63 | $0.6235 | 400,147.0 | +2.96% |
| 2023-10 | $19.79 | $19.32 | $0.47 | 1,262,391.0 | -0.71% |
| 2023-09 | $20.16 | $19.70 | $0.465 | 521,733.0 | -2.52% |
| 2023-08 | $20.89 | $19.91 | $0.975 | 190,583.0 | -0.39% |
| 2023-07 | $20.48 | $20.05 | $0.43 | 160,310.0 | -0.32% |
| 2023-06 | $20.48 | $20.31 | $0.17 | 217,052.0 | -0.30% |
| 2023-05 | $20.71 | $20.25 | $0.46 | 174,010.0 | -0.89% |
| 2023-04 | $20.80 | $20.43 | $0.372 | 676,574.0 | -0.10% |
| 2023-03 | $20.80 | $20.52 | $0.28 | 58,653.0 | +0.00% |
0.09%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):