Holen Sie sich die Stockscreener-App
33.08
0.45%
0.147
Handel nachbörslich:
33.07
-0.0066
-0.02%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $33.08 | $32.78 | $0.30 | 67,715.0 | +0.45% |
| 2025-05-14 | $33.05 | $32.90 | $0.155 | 4,702.0 | -0.54% |
| 2025-05-13 | $33.24 | $33.11 | $0.13 | 1,250.0 | -0.08% |
| 2025-05-12 | $33.16 | $33.01 | $0.145 | 7,871.0 | +1.88% |
| 2025-05-09 | $32.57 | $32.53 | $0.0444 | 268.0 | +0.12% |
| 2025-05-08 | $32.75 | $32.46 | $0.29 | 3,175.0 | +0.43% |
| 2025-05-07 | $32.41 | $32.35 | $0.0641 | 1,779.0 | +0.19% |
| 2025-05-06 | $32.38 | $32.26 | $0.12 | 3,681.0 | -0.83% |
| 2025-05-05 | $32.64 | $32.55 | $0.0854 | 2,011.0 | -0.29% |
| 2025-05-02 | $32.65 | $32.59 | $0.061 | 5,354.0 | +1.64% |
| 2025-05-01 | $32.30 | $32.12 | $0.1768 | 495.0 | +0.17% |
| 2025-04-30 | $32.07 | $31.46 | $0.6075 | 2,456.0 | +0.13% |
| 2025-04-29 | $32.08 | $31.86 | $0.22 | 5,949.0 | +0.29% |
| 2025-04-28 | $31.93 | $31.87 | $0.0643 | 822.0 | +0.54% |
| 2025-04-25 | $31.76 | $31.64 | $0.1238 | 1,000.0 | -0.06% |
| 2025-04-24 | $31.82 | $31.57 | $0.2499 | 11,041.0 | +1.30% |
| 2025-04-23 | $31.65 | $31.32 | $0.33 | 3,472.0 | +0.37% |
| 2025-04-22 | $31.29 | $31.00 | $0.29 | 4,917.0 | +2.16% |
| 2025-04-21 | $30.78 | $30.30 | $0.48 | 15,604.0 | -2.01% |
| 2025-04-17 | $31.41 | $31.22 | $0.1874 | 12,476.0 | +0.15% |
| 2025-04-16 | $31.66 | $31.03 | $0.627 | 13,618.0 | -1.17% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.24 | $32.12 | $1.12 | 166,016.0 | +3.15% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.05 | $1.68 | 109,431.0 | +6.28% |
| 2023-11 | $26.96 | $25.35 | $1.61 | 65,332.0 | +7.30% |
| 2023-10 | $26.32 | $24.73 | $1.59 | 147,986.0 | -2.22% |
| 2023-09 | $26.80 | $25.64 | $1.16 | 93,769.0 | -3.48% |
| 2023-08 | $27.16 | $26.05 | $1.11 | 101,437.0 | -1.54% |
| 2023-07 | $27.05 | $25.18 | $1.87 | 154,675.0 | +4.73% |
| 2023-06 | $25.84 | $24.04 | $1.80 | 95,089.0 | +7.15% |
| 2023-05 | $25.02 | $24.03 | $0.9851 | 159,574.0 | -3.32% |
| 2023-04 | $25.33 | $24.46 | $0.87 | 52,270.0 | -0.08% |
| 2023-03 | $24.94 | $23.85 | $1.09 | 57,724.0 | +0.00% |
1.17%
0.11%
Kapitalisierung:
|
Volumen (24h):