Holen Sie sich die Stockscreener-App
33.08
0.70%
0.2287
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $33.08 | $33.04 | $0.0401 | 4,474.0 | +0.70% |
| 2025-06-05 | $32.98 | $32.81 | $0.17 | 7,082.0 | -0.12% |
| 2025-06-04 | $33.22 | $32.89 | $0.3329 | 9,581.0 | -0.57% |
| 2025-06-03 | $33.11 | $32.77 | $0.3401 | 7,229.0 | +0.67% |
| 2025-06-02 | $32.85 | $32.62 | $0.2342 | 1,344.0 | +0.25% |
| 2025-05-30 | $32.79 | $32.72 | $0.07 | 754.0 | +0.11% |
| 2025-05-29 | $32.74 | $32.68 | $0.06 | 277.0 | +0.40% |
| 2025-05-28 | $32.92 | $32.61 | $0.3124 | 5,714.0 | -1.16% |
| 2025-05-27 | $32.99 | $32.63 | $0.36 | 4,343.0 | +1.74% |
| 2025-05-23 | $32.49 | $32.33 | $0.16 | 1,763.0 | -0.19% |
| 2025-05-22 | $32.63 | $32.39 | $0.24 | 4,905.0 | -0.47% |
| 2025-05-21 | $33.06 | $32.64 | $0.4181 | 6,433.0 | -1.72% |
| 2025-05-20 | $33.34 | $33.15 | $0.1885 | 5,409.0 | -0.26% |
| 2025-05-19 | $33.36 | $33.25 | $0.1135 | 14,118.0 | -0.15% |
| 2025-05-16 | $33.35 | $33.09 | $0.2537 | 10,915.0 | +0.82% |
| 2025-05-15 | $33.08 | $32.78 | $0.30 | 67,715.0 | +0.45% |
| 2025-05-14 | $33.05 | $32.90 | $0.155 | 4,702.0 | -0.54% |
| 2025-05-13 | $33.24 | $33.11 | $0.13 | 1,250.0 | -0.08% |
| 2025-05-12 | $33.16 | $33.01 | $0.145 | 7,871.0 | +1.88% |
| 2025-05-09 | $32.57 | $32.53 | $0.0444 | 268.0 | +0.12% |
| 2025-05-08 | $32.75 | $32.46 | $0.29 | 3,175.0 | +0.43% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.22 | $32.62 | $0.60 | 34,184.0 | +0.92% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.05 | $1.68 | 109,431.0 | +6.28% |
| 2023-11 | $26.96 | $25.35 | $1.61 | 65,332.0 | +7.30% |
| 2023-10 | $26.32 | $24.73 | $1.59 | 147,986.0 | -2.22% |
| 2023-09 | $26.80 | $25.64 | $1.16 | 93,769.0 | -3.48% |
| 2023-08 | $27.16 | $26.05 | $1.11 | 101,437.0 | -1.54% |
| 2023-07 | $27.05 | $25.18 | $1.87 | 154,675.0 | +4.73% |
| 2023-06 | $25.84 | $24.04 | $1.80 | 95,089.0 | +7.15% |
| 2023-05 | $25.02 | $24.03 | $0.9851 | 159,574.0 | -3.32% |
| 2023-04 | $25.33 | $24.46 | $0.87 | 52,270.0 | -0.08% |
| 2023-03 | $24.94 | $23.85 | $1.09 | 57,724.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):