Holen Sie sich die Stockscreener-App
38.84
1.74%
0.6646
Handel nachbörslich:
38.81
-0.0288
-0.07%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $38.84 | $38.27 | $0.57 | 8,183.0 | +1.74% |
| 2026-04-29 | $38.19 | $37.99 | $0.20 | 2,927.0 | +0.15% |
| 2026-04-28 | $38.15 | $38.10 | $0.0498 | 5,098.0 | -0.48% |
| 2026-04-27 | $38.45 | $38.25 | $0.20 | 2,955.0 | -0.01% |
| 2026-04-24 | $38.30 | $38.30 | $0.00 | 24.00 | -0.01% |
| 2026-04-23 | $38.41 | $38.13 | $0.28 | 4,607.0 | +0.28% |
| 2026-04-22 | $38.20 | $38.20 | $0.00 | 42.00 | +0.34% |
| 2026-04-21 | $38.31 | $38.07 | $0.2392 | 1,317.0 | +0.02% |
| 2026-04-20 | $38.11 | $38.06 | $0.047 | 467.0 | +0.15% |
| 2026-04-17 | $38.07 | $37.89 | $0.18 | 3,340.0 | +0.92% |
| 2026-04-16 | $37.68 | $37.63 | $0.05 | 5,249.0 | -0.03% |
| 2026-04-15 | $37.69 | $37.66 | $0.03 | 813.0 | -0.10% |
| 2026-04-14 | $37.76 | $37.70 | $0.06 | 3,479.0 | +0.08% |
| 2026-04-13 | $37.67 | $37.67 | $0.00 | 134.0 | +0.78% |
| 2026-04-10 | $37.57 | $37.38 | $0.1883 | 3,231.0 | -0.30% |
| 2026-04-09 | $37.52 | $37.49 | $0.0251 | 814.0 | +0.16% |
| 2026-04-08 | $37.44 | $37.20 | $0.239 | 644.0 | +1.76% |
| 2026-04-07 | $36.80 | $36.65 | $0.15 | 3,634.0 | +0.35% |
| 2026-04-06 | $36.70 | $36.56 | $0.14 | 19,343.0 | +0.54% |
| 2026-04-02 | $36.46 | $36.40 | $0.0616 | 468.0 | +0.03% |
| 2026-04-01 | $36.50 | $36.37 | $0.13 | 3,239.0 | -0.13% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $38.84 | $36.37 | $2.47 | 78,191.0 | +6.41% |
| 2026-03 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| 2026-02 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| 2026-01 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| 2025-11 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| 2025-10 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| 2025-09 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| 2025-08 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| 2025-07 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| 2025-06 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
1.57%
Kapitalisierung:
|
Volumen (24h):