Holen Sie sich die Stockscreener-App
40.57
0.34%
-0.1384
Handel nachbörslich:
40.57
0.0012
+0.00%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-07 | $40.65 | $40.49 | $0.16 | 8,325.0 | -0.34% |
| 2026-10-06 | $40.75 | $40.64 | $0.11 | 9,432.0 | +0.53% |
| 2026-10-05 | $40.53 | $40.13 | $0.40 | 1,708.0 | +0.43% |
| 2026-10-02 | $40.44 | $40.28 | $0.1601 | 2,107.0 | +0.23% |
| 2026-10-01 | $40.27 | $39.97 | $0.2999 | 3,198.0 | +0.67% |
| 2026-09-30 | $40.23 | $39.96 | $0.2653 | 1,064.0 | -0.68% |
| 2026-09-29 | $40.23 | $40.06 | $0.1738 | 1,375.0 | -0.24% |
| 2026-09-28 | $40.34 | $40.24 | $0.10 | 1,380.0 | -0.81% |
| 2026-09-25 | $40.66 | $40.45 | $0.2093 | 7,890.0 | +0.54% |
| 2026-09-24 | $40.50 | $40.44 | $0.0592 | 561.0 | -0.46% |
| 2026-09-23 | $40.84 | $40.63 | $0.214 | 1,507.0 | -0.91% |
| 2026-09-22 | $41.05 | $41.00 | $0.05 | 1,839.0 | -0.80% |
| 2026-09-21 | $41.33 | $41.28 | $0.05 | 5,140.0 | -0.07% |
| 2026-09-18 | $41.36 | $41.34 | $0.02 | 3,766.0 | -0.31% |
| 2026-09-17 | $41.58 | $41.49 | $0.0906 | 5,353.0 | +0.20% |
| 2026-09-16 | $41.78 | $41.23 | $0.55 | 1,335.0 | -0.96% |
| 2026-09-15 | $41.81 | $41.80 | $0.0003 | 1,548.0 | -0.28% |
| 2026-09-14 | $41.93 | $41.90 | $0.0302 | 1,612.0 | +0.17% |
| 2026-09-11 | $41.85 | $41.80 | $0.0479 | 901.0 | +0.80% |
| 2026-09-10 | $41.62 | $41.52 | $0.10 | 3,135.0 | -0.62% |
| 2026-09-09 | $41.82 | $41.78 | $0.0404 | 4,050.0 | -0.48% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $40.75 | $39.97 | $0.78 | 33,095.0 | +1.52% |
| 2026-09 | $42.93 | $39.96 | $2.97 | 65,318.0 | -6.09% |
| 2026-08 | $43.10 | $41.60 | $1.50 | 86,261.0 | +2.36% |
| 2026-07 | $42.10 | $39.80 | $2.30 | 132,371.0 | +3.62% |
| 2026-06 | $40.67 | $39.60 | $1.07 | 88,629.0 | +1.12% |
| 2026-05 | $39.73 | $38.17 | $1.56 | 75,099.0 | +2.15% |
| 2026-04 | $38.84 | $36.37 | $2.47 | 70,008.0 | +6.41% |
| 2026-03 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| 2026-02 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| 2026-01 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| 2025-11 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| 2025-10 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| 2025-09 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| 2025-08 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| 2025-07 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| 2025-06 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.24%
Kapitalisierung:
|
Volumen (24h):