Holen Sie sich die Stockscreener-App
34.47
0.38%
0.1309
Handel nachbörslich:
34.51
0.0367
+0.11%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $34.51 | $34.27 | $0.242 | 2,370.0 | +0.38% |
| 2025-02-10 | $34.34 | $34.20 | $0.1424 | 897.0 | +0.67% |
| 2025-02-07 | $34.55 | $34.11 | $0.4376 | 1,789.0 | -0.79% |
| 2025-02-06 | $34.58 | $34.23 | $0.349 | 1,744.0 | +0.13% |
| 2025-02-05 | $34.42 | $34.04 | $0.38 | 3,759.0 | +0.65% |
| 2025-02-04 | $34.16 | $33.78 | $0.38 | 3,848.0 | +0.36% |
| 2025-02-03 | $34.06 | $33.56 | $0.5005 | 6,087.0 | -0.38% |
| 2025-01-31 | $34.50 | $34.12 | $0.38 | 4,343.0 | -0.59% |
| 2025-01-30 | $34.48 | $34.18 | $0.295 | 25,033.0 | +0.52% |
| 2025-01-29 | $34.32 | $34.07 | $0.25 | 3,255.0 | -0.01% |
| 2025-01-28 | $34.24 | $34.06 | $0.18 | 25,325.0 | -0.23% |
| 2025-01-27 | $34.33 | $34.01 | $0.32 | 42,824.0 | -0.51% |
| 2025-01-24 | $34.49 | $34.32 | $0.17 | 17,078.0 | +0.14% |
| 2025-01-23 | $34.36 | $34.17 | $0.1875 | 10,880.0 | +0.14% |
| 2025-01-22 | $34.44 | $34.31 | $0.13 | 2,555.0 | -0.11% |
| 2025-01-21 | $34.35 | $34.17 | $0.1781 | 33,489.0 | +1.25% |
| 2025-01-17 | $34.03 | $33.92 | $0.1064 | 41,732.0 | +0.55% |
| 2025-01-16 | $33.77 | $33.62 | $0.1558 | 11,822.0 | +0.75% |
| 2025-01-15 | $33.67 | $33.43 | $0.24 | 39,347.0 | +1.02% |
| 2025-01-14 | $33.15 | $33.00 | $0.1485 | 1,157.0 | +0.80% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.58 | $33.56 | $1.02 | 22,864.0 | +1.02% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.05 | $1.68 | 109,431.0 | +6.28% |
| 2023-11 | $26.96 | $25.35 | $1.61 | 65,332.0 | +7.30% |
| 2023-10 | $26.32 | $24.73 | $1.59 | 147,986.0 | -2.22% |
| 2023-09 | $26.80 | $25.64 | $1.16 | 93,769.0 | -3.48% |
| 2023-08 | $27.16 | $26.05 | $1.11 | 101,437.0 | -1.54% |
| 2023-07 | $27.05 | $25.18 | $1.87 | 154,675.0 | +4.73% |
| 2023-06 | $25.84 | $24.04 | $1.80 | 95,089.0 | +7.15% |
| 2023-05 | $25.02 | $24.03 | $0.9851 | 159,574.0 | -3.32% |
| 2023-04 | $25.33 | $24.46 | $0.87 | 52,270.0 | -0.08% |
| 2023-03 | $24.94 | $23.85 | $1.09 | 57,724.0 | +0.00% |
0.36%
0.19%
Kapitalisierung:
|
Volumen (24h):