Holen Sie sich die Stockscreener-App
36.46
0.03%
0.0099
Handel nachbörslich:
36.40
-0.0616
-0.17%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $36.46 | $36.40 | $0.0616 | 468.0 | +0.03% |
| 2026-04-01 | $36.50 | $36.37 | $0.13 | 3,239.0 | -0.13% |
| 2026-03-31 | $36.51 | $36.30 | $0.21 | 3,273.0 | +0.93% |
| 2026-03-30 | $36.46 | $36.16 | $0.3034 | 2,688.0 | -0.97% |
| 2026-03-27 | $36.83 | $36.52 | $0.3121 | 2,852.0 | -0.87% |
| 2026-03-26 | $37.12 | $36.84 | $0.2849 | 1,291.0 | -0.33% |
| 2026-03-25 | $36.96 | $36.92 | $0.0354 | 1,410.0 | +0.47% |
| 2026-03-24 | $37.00 | $36.51 | $0.4899 | 4,504.0 | +0.52% |
| 2026-03-23 | $36.59 | $36.59 | $0.0027 | 124.0 | +1.10% |
| 2026-03-20 | $36.54 | $36.19 | $0.3463 | 515.0 | -1.00% |
| 2026-03-19 | $36.68 | $36.44 | $0.24 | 2,325.0 | -0.20% |
| 2026-03-18 | $36.63 | $36.63 | $0.00 | 15.00 | -1.24% |
| 2026-03-17 | $37.23 | $37.09 | $0.1384 | 4,061.0 | +0.30% |
| 2026-03-16 | $37.12 | $36.95 | $0.17 | 1,846.0 | +0.73% |
| 2026-03-13 | $36.71 | $36.71 | $0.00 | 76.00 | -0.30% |
| 2026-03-12 | $36.82 | $36.82 | $0.00 | 96.00 | -0.94% |
| 2026-03-11 | $37.17 | $37.02 | $0.1471 | 1,622.0 | +0.07% |
| 2026-03-10 | $37.43 | $37.14 | $0.2835 | 396.0 | -0.59% |
| 2026-03-09 | $37.36 | $36.85 | $0.5141 | 824.0 | -0.02% |
| 2026-03-06 | $37.44 | $37.09 | $0.345 | 6,807.0 | -0.74% |
| 2026-03-05 | $37.91 | $37.52 | $0.40 | 4,945.0 | -0.98% |
| 2026-03-04 | $38.03 | $37.89 | $0.14 | 4,100.0 | +0.32% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $36.50 | $36.37 | $0.13 | 4,175.0 | -0.10% |
| 2026-03 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| 2026-02 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| 2026-01 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| 2025-11 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| 2025-10 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| 2025-09 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| 2025-08 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| 2025-07 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| 2025-06 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):