Holen Sie sich die Stockscreener-App
40.34
0.46%
0.1861
Handel nachbörslich:
40.46
0.1152
+0.29%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-09 | $40.53 | $40.34 | $0.19 | 4,734.0 | +0.46% |
| 2026-07-08 | $40.33 | $40.16 | $0.1713 | 2,948.0 | -0.67% |
| 2026-07-07 | $40.43 | $40.42 | $0.0085 | 581.0 | +0.38% |
| 2026-07-06 | $40.28 | $40.22 | $0.06 | 1,625.0 | +0.62% |
| 2026-07-02 | $40.16 | $39.80 | $0.36 | 17,652.0 | +0.00% |
| 2026-07-01 | $40.06 | $39.95 | $0.11 | 3,680.0 | -0.22% |
| 2026-06-30 | $40.19 | $40.00 | $0.19 | 5,381.0 | +0.45% |
| 2026-06-29 | $39.94 | $39.80 | $0.1355 | 1,576.0 | +0.08% |
| 2026-06-26 | $39.95 | $39.85 | $0.1001 | 8,206.0 | -0.34% |
| 2026-06-25 | $40.26 | $40.05 | $0.2149 | 5,724.0 | +0.51% |
| 2026-06-24 | $39.84 | $39.76 | $0.0838 | 7,299.0 | -0.40% |
| 2026-06-23 | $40.00 | $39.62 | $0.3821 | 12,346.0 | -0.10% |
| 2026-06-22 | $40.04 | $40.01 | $0.0306 | 123.0 | +0.48% |
| 2026-06-18 | $40.13 | $39.85 | $0.2825 | 2,807.0 | -0.55% |
| 2026-06-17 | $40.64 | $40.07 | $0.572 | 11,001.0 | -0.72% |
| 2026-06-16 | $40.62 | $40.36 | $0.2631 | 3,320.0 | -0.25% |
| 2026-06-15 | $40.67 | $40.46 | $0.21 | 4,337.0 | -0.17% |
| 2026-06-12 | $40.65 | $40.46 | $0.19 | 2,249.0 | +0.70% |
| 2026-06-11 | $40.25 | $39.91 | $0.3386 | 946.0 | +1.39% |
| 2026-06-10 | $40.12 | $39.70 | $0.4244 | 2,520.0 | -0.68% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $40.53 | $39.80 | $0.73 | 35,954.0 | +0.56% |
| 2026-06 | $40.67 | $39.60 | $1.07 | 88,629.0 | +1.12% |
| 2026-05 | $39.73 | $38.17 | $1.56 | 75,099.0 | +2.15% |
| 2026-04 | $38.84 | $36.37 | $2.47 | 70,008.0 | +6.41% |
| 2026-03 | $38.40 | $36.16 | $2.24 | 59,246.0 | -4.66% |
| 2026-02 | $38.29 | $36.33 | $1.96 | 84,427.0 | +4.45% |
| 2026-01 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| 2025-11 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| 2025-10 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| 2025-09 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| 2025-08 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| 2025-07 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| 2025-06 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.42%
Kapitalisierung:
|
Volumen (24h):