Holen Sie sich die Stockscreener-App
2.02
4.72%
-0.10
Handel nachbörslich:
2.01
-0.01
-0.50%
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.13 | $1.98 | $0.1464 | 2,294,918.0 | -4.72% |
| 2025-11-03 | $2.26 | $2.10 | $0.16 | 2,317,882.0 | -4.93% |
| 2025-10-31 | $2.31 | $2.18 | $0.13 | 1,999,262.0 | +3.24% |
| 2025-10-30 | $2.27 | $2.06 | $0.21 | 2,059,722.0 | +1.41% |
| 2025-10-29 | $2.28 | $2.10 | $0.1742 | 2,943,561.0 | -2.74% |
| 2025-10-28 | $2.38 | $2.18 | $0.20 | 3,587,817.0 | -8.37% |
| 2025-10-27 | $2.45 | $2.34 | $0.11 | 2,430,588.0 | -1.24% |
| 2025-10-24 | $2.57 | $2.41 | $0.16 | 1,637,529.0 | -2.02% |
| 2025-10-23 | $2.55 | $2.39 | $0.16 | 3,684,789.0 | -1.59% |
| 2025-10-22 | $2.61 | $2.43 | $0.1794 | 4,009,008.0 | -5.99% |
| 2025-10-21 | $2.78 | $2.66 | $0.12 | 1,442,661.0 | -4.64% |
| 2025-10-20 | $2.89 | $2.72 | $0.17 | 1,610,031.0 | +1.45% |
| 2025-10-17 | $2.84 | $2.68 | $0.16 | 2,321,983.0 | -2.82% |
| 2025-10-16 | $3.03 | $2.81 | $0.225 | 2,068,706.0 | -2.74% |
| 2025-10-15 | $3.04 | $2.81 | $0.23 | 3,163,612.0 | +1.39% |
| 2025-10-14 | $2.93 | $2.78 | $0.15 | 3,312,727.0 | -4.32% |
| 2025-10-13 | $3.03 | $2.93 | $0.10 | 2,388,371.0 | +3.08% |
| 2025-10-10 | $3.17 | $2.92 | $0.25 | 3,665,285.0 | -7.89% |
| 2025-10-09 | $3.28 | $3.12 | $0.16 | 1,987,338.0 | -3.65% |
| 2025-10-08 | $3.29 | $3.15 | $0.145 | 2,651,898.0 | +1.86% |
| 2025-10-07 | $3.35 | $3.15 | $0.20 | 3,055,204.0 | +0.31% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.26 | $1.98 | $0.2764 | 6,907,718.0 | -9.42% |
| 2025-10 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| 2025-09 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
1.48%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):