Holen Sie sich die Stockscreener-App
2.37
4.63%
-0.115
Handel nachbörslich:
2.39
0.02
+0.84%
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.53 | $2.33 | $0.205 | 3,000,257.0 | -4.63% |
| 2025-12-04 | $2.56 | $2.43 | $0.13 | 4,708,166.0 | -0.20% |
| 2025-12-03 | $2.50 | $2.25 | $0.25 | 5,029,242.0 | +12.67% |
| 2025-12-02 | $2.27 | $2.19 | $0.08 | 1,864,386.0 | -2.21% |
| 2025-12-01 | $2.42 | $2.24 | $0.1768 | 3,432,023.0 | -6.61% |
| 2025-11-28 | $2.55 | $2.35 | $0.20 | 6,046,097.0 | +5.68% |
| 2025-11-26 | $2.35 | $1.98 | $0.375 | 13,919,847.0 | +21.81% |
| 2025-11-25 | $1.93 | $1.85 | $0.08 | 987,289.0 | -2.08% |
| 2025-11-24 | $1.93 | $1.83 | $0.095 | 1,369,885.0 | +4.92% |
| 2025-11-21 | $1.83 | $1.70 | $0.13 | 1,827,669.0 | +5.78% |
| 2025-11-20 | $1.98 | $1.71 | $0.27 | 2,763,296.0 | -9.90% |
| 2025-11-19 | $2.02 | $1.91 | $0.11 | 1,400,048.0 | -4.00% |
| 2025-11-18 | $2.04 | $1.95 | $0.09 | 1,236,632.0 | -0.99% |
| 2025-11-17 | $2.07 | $1.97 | $0.105 | 1,849,654.0 | -2.42% |
| 2025-11-14 | $2.11 | $1.94 | $0.17 | 1,966,944.0 | +4.02% |
| 2025-11-13 | $2.14 | $1.97 | $0.17 | 2,412,012.0 | -6.13% |
| 2025-11-12 | $2.19 | $2.08 | $0.115 | 1,399,091.0 | +1.44% |
| 2025-11-11 | $2.12 | $2.04 | $0.0805 | 1,017,970.0 | +0.00% |
| 2025-11-10 | $2.19 | $2.04 | $0.15 | 1,792,014.0 | +1.95% |
| 2025-11-07 | $2.07 | $1.94 | $0.13 | 1,905,034.0 | +0.99% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.19 | $0.37 | 21,034,331.0 | -2.07% |
| 2025-11 | $2.55 | $1.70 | $0.85 | 50,531,057.0 | +8.52% |
| 2025-10 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| 2025-09 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
0.32%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):