Holen Sie sich die Stockscreener-App
4.05
4.11%
0.16
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $4.19 | $3.92 | $0.27 | 4,023,768.0 | +4.11% |
| 2025-09-11 | $4.25 | $3.64 | $0.61 | 8,831,530.0 | +8.96% |
| 2025-09-10 | $3.83 | $3.54 | $0.29 | 5,181,723.0 | -7.27% |
| 2025-09-09 | $4.41 | $3.76 | $0.65 | 9,830,514.0 | -14.44% |
| 2025-09-08 | $4.67 | $3.48 | $1.19 | 44,625,487.0 | +22.95% |
| 2025-09-05 | $3.72 | $3.42 | $0.305 | 2,330,138.0 | +8.61% |
| 2025-09-04 | $3.55 | $3.22 | $0.33 | 3,035,588.0 | -4.80% |
| 2025-09-03 | $3.77 | $3.50 | $0.2698 | 1,896,803.0 | -5.60% |
| 2025-09-02 | $3.94 | $3.68 | $0.26 | 1,772,804.0 | -1.57% |
| 2025-08-29 | $4.08 | $3.68 | $0.40 | 2,493,496.0 | -4.75% |
| 2025-08-28 | $4.09 | $3.82 | $0.27 | 2,126,555.0 | -1.72% |
| 2025-08-27 | $4.19 | $3.82 | $0.37 | 2,689,711.0 | +4.90% |
| 2025-08-26 | $4.31 | $3.85 | $0.46 | 5,985,895.0 | -6.73% |
| 2025-08-25 | $4.62 | $3.90 | $0.72 | 11,182,989.0 | +8.05% |
| 2025-08-22 | $3.94 | $3.52 | $0.42 | 5,471,199.0 | +8.15% |
| 2025-08-21 | $3.74 | $3.25 | $0.4899 | 5,818,429.0 | +7.55% |
| 2025-08-20 | $3.33 | $3.08 | $0.25 | 4,113,972.0 | +7.12% |
| 2025-08-19 | $3.27 | $3.03 | $0.24 | 2,356,458.0 | +0.32% |
| 2025-08-18 | $3.19 | $3.01 | $0.1759 | 1,262,457.0 | -0.32% |
| 2025-08-15 | $3.20 | $3.03 | $0.171 | 1,719,841.0 | -1.28% |
| 2025-08-14 | $3.21 | $2.94 | $0.2687 | 2,196,967.0 | +2.96% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.67 | $3.22 | $1.45 | 85,552,123.0 | +6.30% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):