Holen Sie sich die Stockscreener-App
2.17
6.37%
0.13
Vorhandelsmarkt:
2.25
0.08
+3.69%
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.34 | $1.97 | $0.37 | 4,508,370.0 | +6.37% |
| 2025-02-05 | $2.08 | $1.97 | $0.12 | 1,873,561.0 | -0.97% |
| 2025-02-04 | $2.10 | $1.81 | $0.295 | 2,885,798.0 | +13.81% |
| 2025-02-03 | $1.87 | $1.71 | $0.16 | 1,054,297.0 | -1.63% |
| 2025-01-31 | $2.01 | $1.77 | $0.235 | 2,176,200.0 | -0.54% |
| 2025-01-30 | $1.88 | $1.71 | $0.1699 | 1,959,599.0 | +2.78% |
| 2025-01-29 | $1.95 | $1.75 | $0.195 | 2,336,329.0 | -6.74% |
| 2025-01-28 | $2.20 | $1.89 | $0.308 | 3,663,871.0 | -3.50% |
| 2025-01-27 | $2.08 | $1.90 | $0.18 | 2,833,473.0 | -1.48% |
| 2025-01-24 | $2.27 | $1.97 | $0.30 | 5,507,335.0 | +6.28% |
| 2025-01-23 | $2.16 | $1.88 | $0.28 | 4,053,973.0 | -4.02% |
| 2025-01-22 | $2.39 | $1.84 | $0.5499 | 9,575,563.0 | +9.34% |
| 2025-01-21 | $1.82 | $1.65 | $0.17 | 2,115,987.0 | +10.98% |
| 2025-01-17 | $1.76 | $1.59 | $0.1701 | 2,408,062.0 | -7.87% |
| 2025-01-16 | $1.91 | $1.75 | $0.16 | 1,938,208.0 | -0.56% |
| 2025-01-15 | $1.87 | $1.50 | $0.37 | 4,652,400.0 | +16.23% |
| 2025-01-14 | $1.93 | $1.44 | $0.49 | 4,349,660.0 | -13.48% |
| 2025-01-13 | $1.88 | $1.69 | $0.19 | 2,759,719.0 | -7.77% |
| 2025-01-10 | $2.10 | $1.75 | $0.35 | 3,868,193.0 | +3.21% |
| 2025-01-08 | $2.33 | $1.67 | $0.66 | 8,731,757.0 | -33.92% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.34 | $1.71 | $0.63 | 14,830,396.0 | +17.93% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
10.10%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):