0.9997
6.34%
+0.0596
Vorhandelsmarkt:
1.00
0.0003
+0.03%
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $1.02 | $0.9501 | $0.0699 | 205,783.0 | +6.34% |
2024-05-17 | $0.97 | $0.9396 | $0.0304 | 48,179.0 | -2.83% |
2024-05-16 | $0.9677 | $0.9199 | $0.0478 | 52,810.0 | +4.02% |
2024-05-15 | $0.9399 | $0.9191 | $0.0208 | 43,851.0 | -1.99% |
2024-05-14 | $0.949 | $0.919 | $0.03 | 68,024.0 | +2.31% |
2024-05-13 | $0.9784 | $0.9182 | $0.0602 | 62,810.0 | +0.47% |
2024-05-10 | $0.93 | $0.91 | $0.02 | 51,108.0 | +0.36% |
2024-05-09 | $0.9367 | $0.91 | $0.0267 | 24,204.0 | +1.04% |
2024-05-08 | $0.97 | $0.9105 | $0.0595 | 53,367.0 | -4.44% |
2024-05-07 | $0.9987 | $0.9527 | $0.046 | 42,764.0 | -1.77% |
2024-05-06 | $0.99 | $0.9604 | $0.0296 | 51,205.0 | -1.00% |
2024-05-03 | $0.9982 | $0.9702 | $0.028 | 37,893.0 | -1.87% |
2024-05-02 | $1.00 | $0.9302 | $0.0698 | 67,853.0 | +4.01% |
2024-05-01 | $0.99 | $0.92 | $0.07 | 76,677.0 | +4.07% |
2024-04-30 | $0.95 | $0.92 | $0.03 | 46,969.0 | -2.79% |
2024-04-29 | $1.01 | $0.8801 | $0.1299 | 359,684.0 | +7.84% |
2024-04-26 | $0.889 | $0.861 | $0.028 | 31,607.0 | +1.95% |
2024-04-25 | $0.9099 | $0.863 | $0.0469 | 69,921.0 | -3.12% |
2024-04-24 | $0.90 | $0.865 | $0.035 | 80,756.0 | +1.26% |
2024-04-23 | $0.90 | $0.865 | $0.035 | 88,367.0 | -0.86% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $1.02 | $0.91 | $0.11 | 1,092,311.0 | +8.37% |
2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.65 | $3.00 | $1.65 | 339,545.0 | -33.85% |
2022-11 | $4.63 | $3.36 | $1.27 | 289,135.0 | +14.04% |
2022-10 | $5.50 | $3.97 | $1.53 | 250,648.0 | -16.53% |
2022-09 | $6.10 | $4.57 | $1.53 | 293,559.0 | -5.47% |
2022-08 | $5.58 | $4.94 | $0.64 | 176,564.0 | +1.13% |
2022-07 | $5.32 | $4.70 | $0.62 | 184,529.0 | -2.53% |
2022-06 | $6.33 | $4.61 | $1.72 | 352,504.0 | -12.46% |
2022-05 | $5.98 | $4.62 | $1.36 | 351,165.0 | -0.34% |
2022-04 | $6.52 | $5.58 | $0.939 | 401,810.0 | -6.22% |
2022-03 | $6.77 | $4.80 | $1.97 | 778,224.0 | +13.59% |
2022-02 | $6.36 | $4.70 | $1.66 | 944,604.0 | -6.28% |
2022-01 | $7.80 | $5.25 | $2.55 | 7,669,799.0 | -21.47% |
Kapitalisierung:
|
Volumen (24h):