0.972
price down icon1.82%   -0.018
 
loading

Microbot Medical Inc-Aktien (MBOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $1.02 $0.9631 $0.0569 115,341.0 -1.82%
2024-11-26 $1.03 $0.9797 $0.0503 117,672.0 +0.01%
2024-11-25 $1.02 $0.98 $0.04 261,548.0 +1.01%
2024-11-22 $0.989 $0.9114 $0.0776 127,657.0 +5.41%
2024-11-21 $0.95 $0.89 $0.06 98,653.0 +1.05%
2024-11-20 $0.9404 $0.8934 $0.047 107,615.0 -0.43%
2024-11-19 $0.94 $0.91 $0.03 53,462.0 +2.38%
2024-11-18 $0.93 $0.8901 $0.0399 92,443.0 -2.63%
2024-11-15 $0.98 $0.9017 $0.0783 134,308.0 -2.43%
2024-11-14 $1.05 $0.9124 $0.1376 170,465.0 -4.71%
2024-11-13 $1.01 $0.961 $0.049 115,445.0 -1.29%
2024-11-12 $1.05 $0.992 $0.058 226,569.0 +0.00%
2024-11-11 $1.05 $1.00 $0.05 346,370.0 -0.98%
2024-11-08 $1.05 $0.951 $0.099 430,138.0 +8.15%
2024-11-07 $0.9547 $0.93 $0.0247 95,847.0 -0.14%
2024-11-06 $0.95 $0.921 $0.029 78,154.0 +0.46%
2024-11-05 $0.9544 $0.9211 $0.0333 61,043.0 +1.62%
2024-11-04 $0.955 $0.925 $0.03 76,019.0 -2.22%
2024-11-01 $0.985 $0.94 $0.045 43,266.0 -0.91%
2024-10-31 $0.97 $0.93 $0.04 63,224.0 +1.14%
2024-10-30 $0.9699 $0.935 $0.0349 132,857.0 -0.66%
2024-10-29 $1.01 $0.95 $0.06 124,940.0 -2.44%

Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.05 $0.89 $0.16 2,867,356.0 +1.80%
2024-10 $1.09 $0.88 $0.21 4,919,082.0 +6.80%
2024-09 $1.03 $0.82 $0.21 1,938,388.0 +1.59%
2024-08 $1.06 $0.8501 $0.2099 3,101,158.0 -12.00%
2024-07 $1.15 $0.963 $0.1865 4,929,940.0 -1.96%
2024-06 $2.35 $0.994 $1.36 162,020,627.0 +2.00%
2024-05 $1.09 $0.91 $0.18 1,409,732.0 +8.40%
2024-04 $1.35 $0.8601 $0.4899 2,792,329.0 -25.00%
2024-03 $1.36 $1.08 $0.28 1,857,212.0 -3.91%
2024-02 $1.35 $1.15 $0.20 1,637,152.0 -0.78%
2024-01 $1.63 $1.21 $0.42 3,846,536.0 -21.34%

Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.23 $1.19 $1.04 51,629,045.0 +30.16%
2023-11 $1.54 $1.17 $0.37 1,103,961.0 +5.00%
2023-10 $1.70 $1.11 $0.59 2,410,210.0 -13.67%
2023-09 $2.31 $1.25 $1.06 2,161,847.0 -36.53%
2023-08 $2.44 $1.90 $0.54 1,581,767.0 -9.13%
2023-07 $2.97 $2.30 $0.669 4,568,847.0 -11.40%
2023-06 $3.66 $1.65 $2.01 23,709,003.0 +38.78%
2023-05 $4.44 $1.00 $3.44 219,842,285.0 +30.67%
2023-04 $2.10 $1.46 $0.6399 742,363.0 -27.88%
2023-03 $3.05 $2.00 $1.05 647,536.0 -26.76%
2023-02 $3.59 $2.61 $0.9799 417,658.0 -8.68%
2023-01 $3.78 $3.03 $0.75 286,245.0 +3.32%

Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.65 $3.00 $1.65 339,545.0 -33.85%
2022-11 $4.63 $3.36 $1.27 289,135.0 +14.04%
2022-10 $5.50 $3.97 $1.53 250,648.0 -16.53%
2022-09 $6.10 $4.57 $1.53 293,559.0 -5.47%
2022-08 $5.58 $4.94 $0.64 176,564.0 +1.13%
2022-07 $5.32 $4.70 $0.62 184,529.0 -2.53%
2022-06 $6.33 $4.61 $1.72 352,504.0 -12.46%
2022-05 $5.98 $4.62 $1.36 351,165.0 -0.34%
2022-04 $6.52 $5.58 $0.939 401,810.0 -6.22%
2022-03 $6.77 $4.80 $1.97 778,224.0 +13.59%
2022-02 $6.36 $4.70 $1.66 944,604.0 -6.28%
2022-01 $7.80 $5.25 $2.55 7,669,799.0 -21.47%
$21.04
price up icon 0.14%
medical_instruments_supplies BAX
$33.31
price up icon 1.34%
$229.66
price up icon 0.76%
$79.44
price up icon 0.56%
medical_instruments_supplies COO
$103.43
price up icon 0.77%
medical_instruments_supplies WST
$323.32
price up icon 1.24%
Kapitalisierung:     |  Volumen (24h):