Holen Sie sich die Stockscreener-App
2.775
31.07%
0.635
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $3.38 | $2.37 | $1.01 | 62,215,155.0 | +29.44% |
| 2025-01-03 | $2.25 | $1.15 | $1.10 | 22,678,900.0 | +87.72% |
| 2025-01-02 | $1.18 | $1.11 | $0.07 | 855,792.0 | +1.79% |
| 2024-12-31 | $1.34 | $1.08 | $0.26 | 2,817,545.0 | -5.08% |
| 2024-12-30 | $1.25 | $1.11 | $0.14 | 3,445,430.0 | +6.31% |
| 2024-12-27 | $1.14 | $1.03 | $0.105 | 2,638,381.0 | +11.00% |
| 2024-12-26 | $1.01 | $0.99 | $0.02 | 279,909.0 | +0.30% |
| 2024-12-24 | $0.9999 | $0.9739 | $0.026 | 89,936.0 | +2.77% |
| 2024-12-23 | $1.00 | $0.962 | $0.038 | 129,600.0 | -0.45% |
| 2024-12-20 | $1.00 | $0.96 | $0.04 | 161,744.0 | +0.10% |
| 2024-12-19 | $0.99 | $0.9301 | $0.0599 | 277,297.0 | +0.08% |
| 2024-12-18 | $1.03 | $0.97 | $0.06 | 197,667.0 | -3.69% |
| 2024-12-17 | $1.02 | $0.985 | $0.035 | 115,703.0 | +1.00% |
| 2024-12-16 | $1.02 | $0.99 | $0.03 | 148,159.0 | +0.00% |
| 2024-12-13 | $1.03 | $0.99 | $0.04 | 134,727.0 | +0.07% |
| 2024-12-12 | $1.04 | $0.9901 | $0.0485 | 156,235.0 | -2.03% |
| 2024-12-11 | $1.04 | $1.00 | $0.04 | 321,581.0 | +2.00% |
| 2024-12-10 | $1.01 | $0.971 | $0.039 | 640,664.0 | -0.99% |
| 2024-12-09 | $1.03 | $0.9801 | $0.0499 | 186,645.0 | +3.30% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.38 | $1.11 | $2.27 | 85,749,847.0 | +147.33% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
0.80%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):