Holen Sie sich die Stockscreener-App
26.02
0.23%
0.06
Merchants Bancorp-Aktien (MBINM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $26.04 | $25.77 | $0.27 | 3,935.0 | +0.23% |
| 2025-02-04 | $26.03 | $25.77 | $0.26 | 7,872.0 | +0.48% |
| 2025-02-03 | $25.88 | $25.78 | $0.10 | 3,274.0 | +0.21% |
| 2025-01-31 | $25.89 | $25.78 | $0.11 | 3,046.0 | -0.89% |
| 2025-01-30 | $26.04 | $25.90 | $0.14 | 2,772.0 | +0.12% |
| 2025-01-29 | $26.05 | $25.98 | $0.0693 | 4,667.0 | +0.06% |
| 2025-01-28 | $26.05 | $25.75 | $0.3003 | 7,215.0 | +0.33% |
| 2025-01-27 | $26.08 | $25.70 | $0.38 | 5,284.0 | -0.08% |
| 2025-01-24 | $26.40 | $25.80 | $0.60 | 13,099.0 | -1.52% |
| 2025-01-23 | $26.30 | $26.15 | $0.1499 | 1,174.0 | -0.23% |
| 2025-01-22 | $26.40 | $26.30 | $0.10 | 1,784.0 | +0.23% |
| 2025-01-21 | $26.43 | $26.11 | $0.32 | 2,960.0 | -0.38% |
| 2025-01-17 | $26.47 | $26.10 | $0.37 | 5,844.0 | +1.03% |
| 2025-01-16 | $26.50 | $26.13 | $0.3699 | 8,697.0 | -0.27% |
| 2025-01-15 | $26.25 | $25.90 | $0.3467 | 8,324.0 | +0.77% |
| 2025-01-14 | $26.00 | $25.41 | $0.585 | 12,138.0 | +1.01% |
| 2025-01-13 | $26.05 | $25.41 | $0.64 | 14,061.0 | -0.81% |
| 2025-01-10 | $26.18 | $25.80 | $0.3799 | 9,825.0 | +0.12% |
| 2025-01-08 | $26.15 | $25.75 | $0.40 | 10,880.0 | -0.27% |
| 2025-01-07 | $26.23 | $25.94 | $0.29 | 3,453.0 | -0.50% |
Merchants Bancorp-Aktien (MBINM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merchants Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBINM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merchants Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merchants Bancorp-Aktien (MBINM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.04 | $25.77 | $0.27 | 15,081.0 | +0.93% |
| 2025-01 | $26.50 | $25.41 | $1.09 | 133,608.0 | +0.39% |
Merchants Bancorp-Aktien (MBINM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $25.55 | $1.37 | 108,115.0 | +0.73% |
| 2024-11 | $26.79 | $25.58 | $1.21 | 126,084.0 | +1.09% |
| 2024-10 | $26.44 | $25.56 | $0.88 | 153,689.0 | +0.63% |
| 2024-09 | $26.80 | $25.56 | $1.24 | 98,105.0 | -0.47% |
| 2024-08 | $26.00 | $25.23 | $0.77 | 87,033.0 | +0.98% |
| 2024-07 | $25.90 | $25.02 | $0.8799 | 104,583.0 | +1.07% |
| 2024-06 | $26.08 | $25.10 | $0.98 | 139,111.0 | -2.89% |
| 2024-05 | $26.61 | $25.60 | $1.01 | 117,887.0 | -0.23% |
| 2024-04 | $26.50 | $25.01 | $1.49 | 203,820.0 | +2.00% |
| 2024-03 | $25.74 | $24.73 | $1.01 | 339,971.0 | -0.16% |
| 2024-02 | $25.74 | $24.85 | $0.8899 | 218,580.0 | +1.03% |
| 2024-01 | $25.72 | $24.25 | $1.47 | 223,005.0 | +4.64% |
Merchants Bancorp-Aktien (MBINM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $24.15 | $1.75 | 455,572.0 | -3.01% |
| 2023-11 | $25.00 | $23.14 | $1.86 | 120,199.0 | +7.89% |
| 2023-10 | $23.85 | $21.60 | $2.25 | 180,073.0 | +0.04% |
| 2023-09 | $25.25 | $22.44 | $2.81 | 136,204.0 | -8.81% |
| 2023-08 | $25.30 | $23.80 | $1.50 | 106,426.0 | +1.04% |
| 2023-07 | $25.49 | $23.80 | $1.69 | 123,100.0 | +2.41% |
| 2023-06 | $24.60 | $23.15 | $1.45 | 282,989.0 | +2.69% |
| 2023-05 | $25.30 | $20.55 | $4.75 | 236,804.0 | -5.89% |
| 2023-04 | $26.00 | $24.10 | $1.90 | 204,636.0 | -3.07% |
| 2023-03 | $26.55 | $22.34 | $4.21 | 382,962.0 | +0.00% |
2.42%
0.18%
Kapitalisierung:
|
Volumen (24h):