Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $23.40 | $22.92 | $0.48 | 6,732.0 | -0.39% |
| 2026-10-15 | $23.20 | $23.02 | $0.18 | 10,344.0 | +1.09% |
| 2026-10-14 | $23.25 | $22.87 | $0.38 | 15,570.0 | -1.76% |
| 2026-10-13 | $23.40 | $23.30 | $0.10 | 12,335.0 | +0.30% |
| 2026-10-12 | $23.40 | $23.20 | $0.20 | 11,763.0 | +0.35% |
| 2026-10-09 | $23.44 | $23.00 | $0.44 | 16,773.0 | -1.11% |
| 2026-10-08 | $23.60 | $23.10 | $0.50 | 10,774.0 | -0.17% |
| 2026-10-07 | $23.70 | $23.02 | $0.6793 | 23,905.0 | +0.86% |
| 2026-10-06 | $23.73 | $22.89 | $0.8391 | 16,451.0 | +0.87% |
| 2026-10-05 | $23.27 | $22.93 | $0.34 | 21,963.0 | -0.17% |
| 2026-10-02 | $23.89 | $22.98 | $0.9088 | 13,664.0 | +0.17% |
| 2026-10-01 | $23.62 | $22.75 | $0.8699 | 39,550.0 | +0.61% |
| 2026-09-30 | $23.50 | $22.76 | $0.74 | 190,652.0 | -1.50% |
| 2026-09-29 | $23.50 | $23.24 | $0.26 | 44,364.0 | -0.09% |
| 2026-09-28 | $23.85 | $23.25 | $0.60 | 23,112.0 | -1.56% |
| 2026-09-25 | $24.10 | $23.60 | $0.50 | 12,780.0 | -1.05% |
| 2026-09-24 | $24.25 | $23.81 | $0.44 | 27,989.0 | -1.04% |
| 2026-09-23 | $24.30 | $24.11 | $0.192 | 9,643.0 | -0.12% |
| 2026-09-22 | $24.39 | $24.18 | $0.2083 | 14,760.0 | -0.16% |
| 2026-09-21 | $24.44 | $24.09 | $0.35 | 20,492.0 | -0.53% |
| 2026-09-18 | $24.48 | $24.33 | $0.1511 | 14,335.0 | -0.57% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBINL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.89 | $22.75 | $1.14 | 199,824.0 | +0.61% |
| 2026-09 | $25.10 | $22.76 | $2.34 | 502,959.0 | -8.69% |
| 2026-08 | $25.09 | $24.75 | $0.34 | 207,732.0 | +0.52% |
| 2026-07 | $24.99 | $24.44 | $0.55 | 247,440.0 | +2.42% |
| 2026-06 | $25.04 | $24.25 | $0.795 | 466,696.0 | -1.46% |
| 2026-05 | $25.03 | $23.82 | $1.21 | 442,509.0 | +2.70% |
| 2026-04 | $24.50 | $23.82 | $0.675 | 752,532.0 | +1.05% |
| 2026-03 | $25.34 | $23.41 | $1.92 | 980,009.0 | -3.13% |
| 2026-02 | $25.25 | $24.48 | $0.7684 | 392,013.0 | +0.04% |
| 2026-01 | $24.74 | $22.79 | $1.95 | 408,145.0 | +8.18% |
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.42 | $22.60 | $0.82 | 684,705.0 | -0.22% |
| 2025-11 | $24.00 | $22.56 | $1.44 | 477,239.0 | -3.42% |
| 2025-10 | $24.08 | $23.05 | $1.03 | 616,805.0 | +2.60% |
| 2025-09 | $23.41 | $23.05 | $0.36 | 115,517.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):