loading

Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10-16 $23.40 $22.92 $0.48 6,732.0 -0.39%
2026-10-15 $23.20 $23.02 $0.18 10,344.0 +1.09%
2026-10-14 $23.25 $22.87 $0.38 15,570.0 -1.76%
2026-10-13 $23.40 $23.30 $0.10 12,335.0 +0.30%
2026-10-12 $23.40 $23.20 $0.20 11,763.0 +0.35%
2026-10-09 $23.44 $23.00 $0.44 16,773.0 -1.11%
2026-10-08 $23.60 $23.10 $0.50 10,774.0 -0.17%
2026-10-07 $23.70 $23.02 $0.6793 23,905.0 +0.86%
2026-10-06 $23.73 $22.89 $0.8391 16,451.0 +0.87%
2026-10-05 $23.27 $22.93 $0.34 21,963.0 -0.17%
2026-10-02 $23.89 $22.98 $0.9088 13,664.0 +0.17%
2026-10-01 $23.62 $22.75 $0.8699 39,550.0 +0.61%
2026-09-30 $23.50 $22.76 $0.74 190,652.0 -1.50%
2026-09-29 $23.50 $23.24 $0.26 44,364.0 -0.09%
2026-09-28 $23.85 $23.25 $0.60 23,112.0 -1.56%
2026-09-25 $24.10 $23.60 $0.50 12,780.0 -1.05%
2026-09-24 $24.25 $23.81 $0.44 27,989.0 -1.04%
2026-09-23 $24.30 $24.11 $0.192 9,643.0 -0.12%
2026-09-22 $24.39 $24.18 $0.2083 14,760.0 -0.16%
2026-09-21 $24.44 $24.09 $0.35 20,492.0 -0.53%
2026-09-18 $24.48 $24.33 $0.1511 14,335.0 -0.57%

Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBINL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-10 $23.89 $22.75 $1.14 199,824.0 +0.61%
2026-09 $25.10 $22.76 $2.34 502,959.0 -8.69%
2026-08 $25.09 $24.75 $0.34 207,732.0 +0.52%
2026-07 $24.99 $24.44 $0.55 247,440.0 +2.42%
2026-06 $25.04 $24.25 $0.795 466,696.0 -1.46%
2026-05 $25.03 $23.82 $1.21 442,509.0 +2.70%
2026-04 $24.50 $23.82 $0.675 752,532.0 +1.05%
2026-03 $25.34 $23.41 $1.92 980,009.0 -3.13%
2026-02 $25.25 $24.48 $0.7684 392,013.0 +0.04%
2026-01 $24.74 $22.79 $1.95 408,145.0 +8.18%

Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value-Aktien (MBINL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $23.42 $22.60 $0.82 684,705.0 -0.22%
2025-11 $24.00 $22.56 $1.44 477,239.0 -3.42%
2025-10 $24.08 $23.05 $1.03 616,805.0 +2.60%
2025-09 $23.41 $23.05 $0.36 115,517.0 +0.00%
Kapitalisierung:     |  Volumen (24h):