Holen Sie sich die Stockscreener-App
20.96
0.17%
0.0361
Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $20.98 | $20.92 | $0.06 | 3,104.0 | +0.17% |
| 2026-07-23 | $20.93 | $20.92 | $0.0081 | 942.0 | -0.42% |
| 2026-07-22 | $21.03 | $21.01 | $0.02 | 1,944.0 | -0.19% |
| 2026-07-21 | $21.06 | $21.05 | $0.015 | 1,342.0 | -0.24% |
| 2026-07-20 | $21.12 | $21.10 | $0.02 | 249.0 | -0.29% |
| 2026-07-17 | $21.16 | $21.16 | $0.0026 | 3,541.0 | +0.10% |
| 2026-07-16 | $21.14 | $21.14 | $0.00 | 16.00 | -0.07% |
| 2026-07-15 | $21.16 | $21.16 | $0.0051 | 1,475.0 | +0.28% |
| 2026-07-14 | $21.10 | $21.02 | $0.08 | 2,386.0 | +0.14% |
| 2026-07-13 | $21.07 | $21.07 | $0.00 | 36.00 | -0.38% |
| 2026-07-10 | $21.15 | $21.14 | $0.010 | 422.0 | -0.15% |
| 2026-07-09 | $21.21 | $21.18 | $0.0334 | 204.0 | +0.08% |
| 2026-07-08 | $21.16 | $21.12 | $0.0401 | 419.0 | -0.12% |
| 2026-07-07 | $21.24 | $21.19 | $0.0548 | 306.0 | -0.54% |
| 2026-07-06 | $21.30 | $21.28 | $0.0201 | 409.0 | -0.04% |
| 2026-07-02 | $21.31 | $21.28 | $0.03 | 506.0 | +0.23% |
| 2026-07-01 | $21.30 | $21.26 | $0.0399 | 878.0 | -0.59% |
| 2026-06-30 | $21.44 | $21.39 | $0.0547 | 132.0 | -0.39% |
| 2026-06-29 | $21.48 | $21.45 | $0.03 | 682.0 | +0.09% |
| 2026-06-26 | $21.45 | $21.41 | $0.0399 | 210.0 | +0.07% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $21.31 | $20.92 | $0.39 | 21,283.0 | -2.00% |
| 2026-06 | $21.48 | $21.20 | $0.28 | 17,599.0 | -0.37% |
| 2026-05 | $21.52 | $21.11 | $0.41 | 287,123.0 | +0.34% |
| 2026-04 | $21.61 | $21.22 | $0.39 | 40,624.0 | -0.05% |
| 2026-03 | $21.80 | $21.12 | $0.68 | 90,882.0 | -2.22% |
| 2026-02 | $21.95 | $21.64 | $0.3149 | 151,564.0 | +0.60% |
| 2026-01 | $21.80 | $21.58 | $0.22 | 128,195.0 | +0.39% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.83 | $21.64 | $0.19 | 94,845.0 | -0.52% |
| 2025-11 | $21.93 | $21.63 | $0.30 | 101,614.0 | -0.10% |
| 2025-10 | $22.11 | $21.82 | $0.2901 | 49,017.0 | -0.41% |
| 2025-09 | $22.12 | $21.53 | $0.59 | 69,687.0 | +0.98% |
| 2025-08 | $21.78 | $21.60 | $0.1809 | 52,200.0 | +0.67% |
| 2025-07 | $21.62 | $21.33 | $0.29 | 31,819.0 | -0.41% |
| 2025-06 | $21.66 | $21.22 | $0.4429 | 13,454.0 | +1.39% |
| 2025-05 | $21.36 | $21.06 | $0.2967 | 5,762.0 | -0.18% |
| 2025-04 | $21.45 | $20.85 | $0.5954 | 4,827.0 | -0.31% |
| 2025-03 | $21.57 | $21.29 | $0.2772 | 2,349.0 | -0.68% |
| 2025-02 | $21.61 | $21.17 | $0.44 | 1,035.0 | +1.56% |
| 2025-01 | $21.36 | $20.92 | $0.4401 | 85,511.0 | +0.50% |
Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.77 | $21.15 | $0.62 | 18,543.0 | -2.42% |
| 2024-11 | $21.74 | $21.33 | $0.4099 | 4,743.0 | +1.15% |
| 2024-10 | $22.07 | $21.47 | $0.5952 | 67,114.0 | -2.68% |
| 2024-09 | $22.23 | $21.74 | $0.4824 | 6,295.0 | +1.31% |
| 2024-08 | $21.90 | $21.41 | $0.4901 | 3,868.0 | +1.36% |
| 2024-07 | $21.50 | $20.93 | $0.5756 | 4,889.0 | +1.92% |
| 2024-06 | $21.26 | $21.02 | $0.2399 | 11,112.0 | +0.10% |
| 2024-05 | $21.15 | $20.72 | $0.4334 | 5,719.0 | +1.76% |
| 2024-04 | $21.09 | $20.61 | $0.475 | 7,585.0 | -2.71% |
| 2024-03 | $21.32 | $21.04 | $0.28 | 10,119.0 | +1.09% |
| 2024-02 | $21.48 | $20.95 | $0.525 | 17,135.0 | -1.70% |
| 2024-01 | $21.50 | $21.16 | $0.3449 | 29,371.0 | -0.08% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):