Vaneck Moodys Analytics Bbb Corporate Bond Etf (MBBB)

Date: O: H: L: C: Vol:

Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$20.49	$20.49	$0.00	488	-0.07%
Oct 30, 2026	$20.55	$20.50	$0.0466	432	-0.06%
Oct 29, 2026	$20.52	$20.50	$0.0185	1,873	+0.15%
Oct 28, 2026	$20.49	$20.49	$0.00	54	-0.12%
Oct 27, 2026	$20.51	$20.51	$0.00	19	+0.31%
Oct 26, 2026	$20.45	$20.45	$0.00	112	+0.21%
Oct 23, 2026	$20.43	$20.38	$0.05	2,408	-0.51%
Oct 22, 2026	$20.51	$20.51	$0.00	145	+0.79%
Oct 21, 2026	$20.35	$20.32	$0.03	1,019	+0.02%
Oct 20, 2026	$20.35	$20.31	$0.0355	777	+0.27%
Oct 19, 2026	$20.29	$20.29	$0.00	125	-0.36%
Oct 16, 2026	$20.37	$20.37	$0.00	89	-0.27%
Oct 15, 2026	$20.42	$20.42	$0.00	134	+0.62%
Oct 14, 2026	$20.30	$20.30	$0.00	22	-0.05%
Oct 13, 2026	$20.30	$20.30	$0.00	9	-0.01%
Oct 12, 2026	$20.31	$20.31	$0.0019	1,179	+0.14%
Oct 09, 2026	$20.28	$20.28	$0.00	10	-0.11%
Oct 08, 2026	$20.30	$20.26	$0.0398	835	+0.24%
Oct 07, 2026	$20.25	$20.22	$0.0302	937	-0.05%
Oct 06, 2026	$20.26	$20.26	$0.00	441	+0.31%
Oct 05, 2026	$20.20	$20.16	$0.0419	1,001	+0.08%

Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$20.49	$20.49	$0.00	488	-0.07%
Oct, 2026	$20.55	$20.12	$0.43	12,614	+1.23%
Sep, 2026	$20.89	$20.26	$0.635	16,930	-3.34%
Aug, 2026	$21.04	$20.88	$0.155	43,245	+0.02%
Jul, 2026	$21.31	$20.92	$0.39	28,658	-2.04%
Jun, 2026	$21.48	$21.20	$0.28	17,599	-0.37%
May, 2026	$21.52	$21.11	$0.41	287,123	+0.34%
Apr, 2026	$21.61	$21.22	$0.39	40,624	-0.05%
Mar, 2026	$21.80	$21.12	$0.68	90,882	-2.22%
Feb, 2026	$21.95	$21.64	$0.3149	151,564	+0.60%
Jan, 2026	$21.80	$21.58	$0.22	128,195	+0.39%

Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$21.83	$21.64	$0.19	94,845	-0.52%
Nov, 2025	$21.93	$21.63	$0.3	101,614	-0.10%
Oct, 2025	$22.11	$21.82	$0.2901	49,017	-0.41%
Sep, 2025	$22.12	$21.53	$0.59	69,687	+0.98%
Aug, 2025	$21.78	$21.60	$0.1809	52,200	+0.67%
Jul, 2025	$21.62	$21.33	$0.29	31,819	-0.41%
Jun, 2025	$21.66	$21.22	$0.4429	13,454	+1.39%
May, 2025	$21.36	$21.06	$0.2967	5,762	-0.18%
Apr, 2025	$21.45	$20.85	$0.5954	4,827	-0.31%
Mar, 2025	$21.57	$21.29	$0.2772	2,349	-0.68%
Feb, 2025	$21.61	$21.17	$0.44	1,035	+1.56%
Jan, 2025	$21.36	$20.92	$0.4401	85,511	+0.50%

Vaneck Moodys Analytics Bbb Corporate Bond Etf-Aktien (MBBB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$21.77	$21.15	$0.62	18,543	-2.42%
Nov, 2024	$21.74	$21.33	$0.4099	4,743	+1.15%
Oct, 2024	$22.07	$21.47	$0.5952	67,114	-2.68%
Sep, 2024	$22.23	$21.74	$0.4824	6,295	+1.31%
Aug, 2024	$21.90	$21.41	$0.4901	3,868	+1.36%
Jul, 2024	$21.50	$20.93	$0.5756	4,889	+1.92%
Jun, 2024	$21.26	$21.02	$0.2399	11,112	+0.10%
May, 2024	$21.15	$20.72	$0.4334	5,719	+1.76%
Apr, 2024	$21.09	$20.61	$0.475	7,585	-2.71%
Mar, 2024	$21.32	$21.04	$0.28	10,119	+1.09%
Feb, 2024	$21.48	$20.96	$0.525	17,135	-1.70%
Jan, 2024	$21.50	$21.16	$0.3449	29,371	-0.08%

Ähnlich wie MBBB