Holen Sie sich die Stockscreener-App
13.88
2.54%
-0.3619
Simplify Bitcoin Strategy Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $14.09 | $13.63 | $0.4621 | 11,017.0 | -2.54% |
| 2026-10-15 | $14.27 | $13.40 | $0.865 | 15,514.0 | +1.68% |
| 2026-10-14 | $14.38 | $13.94 | $0.4389 | 11,291.0 | -4.30% |
| 2026-10-13 | $14.83 | $14.47 | $0.36 | 12,773.0 | +1.44% |
| 2026-10-12 | $14.50 | $14.27 | $0.23 | 11,510.0 | +0.94% |
| 2026-10-09 | $14.64 | $14.30 | $0.3449 | 28,370.0 | +0.59% |
| 2026-10-08 | $14.56 | $13.73 | $0.835 | 27,632.0 | -4.11% |
| 2026-10-07 | $14.96 | $14.64 | $0.32 | 23,867.0 | -6.26% |
| 2026-10-06 | $16.28 | $15.69 | $0.59 | 14,096.0 | +0.09% |
| 2026-10-05 | $16.30 | $15.54 | $0.765 | 69,976.0 | +3.58% |
| 2026-10-02 | $16.58 | $15.15 | $1.43 | 28,742.0 | -1.30% |
| 2026-10-01 | $15.57 | $14.94 | $0.6281 | 20,329.0 | +2.83% |
| 2026-09-30 | $15.80 | $14.99 | $0.81 | 21,227.0 | -0.09% |
| 2026-09-29 | $15.41 | $14.80 | $0.6105 | 14,103.0 | +0.14% |
| 2026-09-28 | $15.25 | $14.82 | $0.43 | 20,779.0 | -2.28% |
| 2026-09-25 | $15.58 | $14.99 | $0.59 | 57,618.0 | -1.87% |
| 2026-09-24 | $15.89 | $15.28 | $0.61 | 20,870.0 | -0.55% |
| 2026-09-23 | $16.80 | $15.44 | $1.36 | 26,031.0 | -5.10% |
| 2026-09-22 | $16.80 | $16.33 | $0.47 | 21,066.0 | -1.51% |
| 2026-09-21 | $16.96 | $15.66 | $1.30 | 86,825.0 | +15.38% |
| 2026-09-18 | $14.62 | $13.25 | $1.37 | 85,081.0 | +13.44% |
Simplify Bitcoin Strategy Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Etf-Aktien (MAXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.58 | $13.40 | $3.18 | 275,117.0 | -7.61% |
| 2026-09 | $16.96 | $12.53 | $4.43 | 644,815.0 | +8.21% |
| 2026-08 | $14.80 | $8.55 | $6.25 | 598,879.0 | +58.95% |
| 2026-07 | $9.99 | $8.33 | $1.66 | 272,023.0 | +5.32% |
| 2026-06 | $10.29 | $8.22 | $2.07 | 598,392.0 | -20.77% |
| 2026-05 | $12.28 | $10.31 | $1.97 | 607,058.0 | -5.55% |
| 2026-04 | $12.02 | $9.25 | $2.77 | 443,802.0 | +16.31% |
| 2026-03 | $11.28 | $9.20 | $2.08 | 597,928.0 | -1.03% |
| 2026-02 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):