Holen Sie sich die Stockscreener-App
18.84
2.95%
0.54
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $18.98 | $17.61 | $1.37 | 45,396.0 | +2.95% |
| 2025-04-03 | $19.42 | $18.07 | $1.35 | 52,036.0 | -16.86% |
| 2025-04-02 | $22.29 | $20.75 | $1.54 | 22,414.0 | +4.56% |
| 2025-04-01 | $21.13 | $19.57 | $1.56 | 68,230.0 | +5.09% |
| 2025-03-31 | $20.40 | $19.21 | $1.19 | 28,202.0 | -1.77% |
| 2025-03-28 | $21.65 | $20.18 | $1.47 | 15,957.0 | -7.15% |
| 2025-03-27 | $22.00 | $21.41 | $0.5925 | 20,373.0 | +0.32% |
| 2025-03-26 | $22.19 | $21.53 | $0.6639 | 91,801.0 | -3.23% |
| 2025-03-25 | $22.76 | $22.19 | $0.5704 | 14,437.0 | -0.18% |
| 2025-03-24 | $22.80 | $21.90 | $0.9021 | 23,401.0 | +6.34% |
| 2025-03-21 | $21.31 | $20.67 | $0.64 | 20,993.0 | +0.00% |
| 2025-03-20 | $21.94 | $21.03 | $0.9122 | 8,025.0 | -1.84% |
| 2025-03-19 | $21.75 | $20.90 | $0.85 | 11,470.0 | +5.64% |
| 2025-03-18 | $20.86 | $20.24 | $0.62 | 29,606.0 | -4.46% |
| 2025-03-17 | $21.51 | $20.71 | $0.8006 | 16,433.0 | +0.51% |
| 2025-03-14 | $21.40 | $19.43 | $1.97 | 67,982.0 | +10.14% |
| 2025-03-13 | $20.30 | $19.08 | $1.22 | 37,697.0 | -5.31% |
| 2025-03-12 | $20.74 | $19.41 | $1.33 | 29,086.0 | +1.89% |
| 2025-03-11 | $20.49 | $18.54 | $1.95 | 47,203.0 | +7.36% |
| 2025-03-10 | $20.62 | $18.08 | $2.55 | 99,943.0 | -14.84% |
| 2025-03-07 | $22.83 | $21.15 | $1.68 | 57,405.0 | -1.74% |
| 2025-03-06 | $23.15 | $21.81 | $1.34 | 27,614.0 | -3.28% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $22.29 | $17.61 | $4.68 | 233,472.0 | -5.94% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.10 | $18.96 | $6.14 | 381,223.0 | -7.88% |
| 2023-11 | $21.96 | $19.25 | $2.71 | 183,248.0 | +6.69% |
| 2023-10 | $20.51 | $15.11 | $5.40 | 113,455.0 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):