Holen Sie sich die Stockscreener-App
26.26
1.23%
0.32
Handel nachbörslich:
26.16
-0.10
-0.38%
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $26.37 | $25.52 | $0.8554 | 34,057.0 | +1.23% |
| 2025-04-24 | $25.94 | $24.58 | $1.36 | 32,151.0 | +3.14% |
| 2025-04-23 | $26.64 | $24.45 | $2.19 | 68,714.0 | +4.79% |
| 2025-04-22 | $24.00 | $22.17 | $1.83 | 31,859.0 | +9.09% |
| 2025-04-21 | $22.47 | $20.89 | $1.58 | 27,124.0 | +5.01% |
| 2025-04-17 | $21.50 | $20.34 | $1.16 | 9,452.0 | +1.23% |
| 2025-04-16 | $21.43 | $20.30 | $1.13 | 85,522.0 | -1.08% |
| 2025-04-15 | $21.65 | $20.69 | $0.96 | 19,673.0 | -1.23% |
| 2025-04-14 | $22.67 | $20.55 | $2.12 | 111,687.0 | +0.86% |
| 2025-04-11 | $21.14 | $19.42 | $1.72 | 38,877.0 | +11.88% |
| 2025-04-10 | $19.90 | $18.29 | $1.61 | 14,695.0 | -2.65% |
| 2025-04-09 | $20.43 | $14.97 | $5.46 | 71,576.0 | +24.87% |
| 2025-04-08 | $18.72 | $15.01 | $3.71 | 56,891.0 | -2.77% |
| 2025-04-07 | $18.08 | $13.82 | $4.26 | 117,060.0 | -15.71% |
| 2025-04-04 | $18.98 | $17.61 | $1.37 | 45,396.0 | +2.95% |
| 2025-04-03 | $19.42 | $18.07 | $1.35 | 52,036.0 | -16.86% |
| 2025-04-02 | $22.29 | $20.75 | $1.54 | 22,414.0 | +4.56% |
| 2025-04-01 | $21.13 | $19.57 | $1.56 | 68,230.0 | +5.09% |
| 2025-03-31 | $20.40 | $19.21 | $1.19 | 28,202.0 | -1.77% |
| 2025-03-28 | $21.65 | $20.18 | $1.47 | 15,957.0 | -7.15% |
| 2025-03-27 | $22.00 | $21.41 | $0.5925 | 20,373.0 | +0.32% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.64 | $13.82 | $12.82 | 941,471.0 | +31.10% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.10 | $18.96 | $6.14 | 381,223.0 | -7.88% |
| 2023-11 | $21.96 | $19.25 | $2.71 | 183,248.0 | +6.69% |
| 2023-10 | $20.51 | $15.11 | $5.40 | 113,455.0 | +0.00% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):