Holen Sie sich die Stockscreener-App
34.61
2.61%
0.88
Handel nachbörslich:
34.60
-0.010
-0.03%
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $35.49 | $33.22 | $2.27 | 47,628.0 | +2.61% |
| 2025-05-21 | $34.45 | $32.10 | $2.35 | 42,838.0 | +1.69% |
| 2025-05-20 | $33.17 | $31.72 | $1.45 | 32,175.0 | -0.69% |
| 2025-05-19 | $33.56 | $30.09 | $3.47 | 49,114.0 | +3.57% |
| 2025-05-16 | $32.39 | $31.45 | $0.94 | 23,895.0 | +2.38% |
| 2025-05-15 | $32.21 | $30.16 | $2.05 | 27,190.0 | -0.47% |
| 2025-05-14 | $32.98 | $31.16 | $1.82 | 32,515.0 | -2.53% |
| 2025-05-13 | $33.08 | $30.89 | $2.19 | 83,657.0 | +6.18% |
| 2025-05-12 | $31.25 | $29.73 | $1.52 | 70,576.0 | +3.07% |
| 2025-05-09 | $30.00 | $29.00 | $1.00 | 49,368.0 | +2.35% |
| 2025-05-08 | $29.39 | $27.26 | $2.13 | 43,360.0 | +9.85% |
| 2025-05-07 | $27.17 | $26.01 | $1.16 | 17,384.0 | +1.97% |
| 2025-05-06 | $25.96 | $25.00 | $0.96 | 30,855.0 | +0.00% |
| 2025-05-05 | $26.71 | $25.20 | $1.51 | 47,794.0 | -6.16% |
| 2025-05-02 | $28.46 | $26.94 | $1.52 | 32,484.0 | +2.64% |
| 2025-05-01 | $28.22 | $25.78 | $2.44 | 45,170.0 | +5.04% |
| 2025-04-30 | $25.64 | $24.47 | $1.17 | 21,578.0 | -2.85% |
| 2025-04-29 | $26.50 | $25.49 | $1.00 | 27,194.0 | +1.39% |
| 2025-04-28 | $26.23 | $24.87 | $1.36 | 22,092.0 | -1.10% |
| 2025-04-25 | $26.37 | $25.52 | $0.8554 | 34,057.0 | +1.23% |
| 2025-04-24 | $25.94 | $24.58 | $1.36 | 32,151.0 | +3.14% |
| 2025-04-23 | $26.64 | $24.45 | $2.19 | 68,714.0 | +4.79% |
| 2025-04-22 | $24.00 | $22.17 | $1.83 | 31,859.0 | +9.09% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.49 | $25.00 | $10.49 | 723,631.0 | +35.30% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.10 | $18.96 | $6.14 | 381,223.0 | -7.88% |
| 2023-11 | $21.96 | $19.25 | $2.71 | 183,248.0 | +6.69% |
| 2023-10 | $20.51 | $15.11 | $5.40 | 113,455.0 | +0.00% |
0.41%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):