Holen Sie sich die Stockscreener-App
15.21
0.05%
-0.0082
Handel nachbörslich:
15.90
0.6875
+4.52%
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $15.38 | $14.86 | $0.5163 | 32,178.0 | -0.05% |
| 2026-01-07 | $15.65 | $15.15 | $0.50 | 23,610.0 | -3.29% |
| 2026-01-06 | $16.21 | $15.40 | $0.81 | 37,162.0 | -1.30% |
| 2026-01-05 | $16.13 | $15.46 | $0.67 | 64,526.0 | +7.70% |
| 2026-01-02 | $15.11 | $14.53 | $0.575 | 48,653.0 | +3.55% |
| 2025-12-31 | $14.60 | $14.21 | $0.3894 | 87,540.0 | -1.00% |
| 2025-12-30 | $14.91 | $14.43 | $0.485 | 78,854.0 | +0.92% |
| 2025-12-29 | $14.67 | $14.31 | $0.3595 | 64,555.0 | -2.32% |
| 2025-12-26 | $15.10 | $14.46 | $0.6381 | 43,360.0 | -0.12% |
| 2025-12-24 | $14.79 | $14.42 | $0.3699 | 82,160.0 | -0.48% |
| 2025-12-23 | $14.81 | $14.20 | $0.6099 | 120,040.0 | -3.25% |
| 2025-12-22 | $15.87 | $15.12 | $0.75 | 182,850.0 | +1.06% |
| 2025-12-19 | $15.41 | $14.83 | $0.58 | 140,812.0 | +5.47% |
| 2025-12-18 | $15.47 | $14.22 | $1.25 | 65,377.0 | -1.42% |
| 2025-12-17 | $15.77 | $14.40 | $1.37 | 57,495.0 | -3.87% |
| 2025-12-16 | $15.24 | $14.88 | $0.36 | 40,016.0 | +2.36% |
| 2025-12-15 | $15.98 | $14.54 | $1.44 | 123,332.0 | -7.70% |
| 2025-12-12 | $16.69 | $15.74 | $0.945 | 89,611.0 | -3.71% |
| 2025-12-11 | $16.58 | $15.80 | $0.7799 | 48,813.0 | -1.54% |
| 2025-12-10 | $17.30 | $16.55 | $0.75 | 37,400.0 | -0.51% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.21 | $14.53 | $1.68 | 238,307.0 | +6.40% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):